Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140818	ANSS	Hourly	Intraday	$0	$81.12	-100%	101.67%	1.67%	2	$-0.25%	0.5%	1.51%	Chart
2	20140807	AMT	Hourly	Intraday	$0	$88.97	-100%	101.66%	1.66%	2.1	0.32%	0.6%	1.41%	Chart
3	20140728	ATVI	Hourly	Intraday	$0	$22.69	-100%	101.68%	1.68%	2.1	$-3.25%	0.49%	1.29%	Chart
4	20140722	IBM	Hourly	Intraday	$0	$162.75	-100%	101.7%	1.7%	1.5	0.25%	0.59%	1.39%	Chart
5	20140722	BK	Hourly	Intraday	$0	$35.84	-100%	101.61%	1.61%	1.7	0.84%	0.43%	1.71%	Chart
6	20140718	ATVI	Hourly	Intraday	$0	$22.26	-100%	101.59%	1.59%	1.6	0.24%	0.45%	1.2%	Chart
7	20140710	TSM	Hourly	Intraday	$0	$20.11	-100%	102.36%	2.36%	1.8	$-9.2%	0.51%	1.86%	Chart
8	20140709	AMAT	Hourly	Intraday	$0	$21.56	-100%	102.33%	2.33%	2.1	$-1.8%	0.52%	1.24%	Chart
9	20140708	LRCX	Hourly	Intraday	$0	$65.12	-100%	101.54%	1.54%	2.1	2.12%	0.61%	1.62%	Chart
10	20140703	MET	Hourly	Intraday	$0	$43.76	-100%	102%	2%	1.8	$-2.59%	0.54%	1.33%	Chart
11	20140701	SMH	Hourly	Intraday	$0	$46.69	-100%	101.62%	1.62%	1.8	0.34%	0.57%	1.46%	Chart
12	20140627	CHTR	Hourly	Intraday	$0	$154.84	-100%	101.87%	1.87%	2.3	3.77%	0.57%	1.63%	Chart
13	20140620	WFC	Hourly	Intraday	$0	$46.09	-100%	101.67%	1.67%	1.8	0.02%	0.38%	1.18%	Chart
14	20140618	TAK	Hourly	Intraday	$0	$23.8	-100%	102.32%	2.32%	2.4	$-2.31%	0.56%	1.25%	Chart
15	20140613	SLB	Hourly	Intraday	$0	$94.84	-100%	101.81%	1.81%	1.8	0.54%	0.43%	1.78%	Chart
16	20140613	OXY	Hourly	Intraday	$0	$84.49	-100%	101.96%	1.96%	2.1	0.75%	0.57%	1.24%	Chart
17	20140613	FXI	Hourly	Intraday	$0	$38.09	-100%	101.52%	1.52%	1.6	$-0.68%	0.45%	1.63%	Chart
18	20140610	EA	Hourly	Intraday	$0	$35.7	-100%	102.26%	2.26%	2.5	3.05%	0.57%	1.16%	Chart
19	20140606	INTC	Hourly	Intraday	$0	$24.63	-100%	101.84%	1.84%	2.1	6.03%	0.62%	1.44%	Chart
20	20140605	UDOW	Hourly	Intraday	$0	$29.33	-100%	101.75%	1.75%	1.9	$-1.67%	0.52%	1.35%	Chart
21	20140605	GD	Hourly	Intraday	$0	$110.25	-100%	102.14%	2.14%	2.2	$-2.01%	0.49%	1.65%	Chart
22	20140605	A	Hourly	Intraday	$0	$58.6	-100%	102%	2%	2.2	$-0.34%	0.58%	1.18%	Chart
23	20140604	AMGN	Hourly	Intraday	$0	$105.8	-100%	101.73%	1.73%	2.1	$-2.36%	0.6%	1.2%	Chart
24	20140527	PBI	Hourly	Intraday	$0	$27.55	-100%	101.74%	1.74%	2.4	0.4%	0.56%	1.54%	Chart
25	20140521	MCK	Hourly	Intraday	$0	$183.27	-100%	101.91%	1.91%	1.9	2.89%	0.56%	1.46%	Chart
26	20140512	GD	Hourly	Intraday	$0	$104.74	-100%	101.83%	1.83%	2.1	$-0.03%	0.54%	1.49%	Chart
27	20140512	VFC	Hourly	Intraday	$0	$62.81	-100%	101.7%	1.7%	2.1	0.45%	0.49%	1.16%	Chart
28	20140507	WBA	Hourly	Intraday	$0	$64.22	-100%	101.58%	1.58%	1.6	$-1.8%	0.57%	1.47%	Chart
29	20140502	COP	Hourly	Intraday	$0	$66.13	-100%	101.99%	1.99%	1.6	1.46%	0.56%	1.62%	Chart
30	20140428	PSX	Hourly	Intraday	$0	$72.55	-100%	101.77%	1.77%	1.9	$-0.14%	0.55%	1.79%	Chart
31	20140425	DTE	Hourly	Intraday	$0	$78.38	-100%	101.59%	1.59%	2.1	$-1.76%	0.46%	1.6%	Chart
32	20140424	CAT	Hourly	Intraday	$0	$90.67	-100%	101.84%	1.84%	2	$-0.2%	0.46%	1.66%	Chart
33	20140415	DTE	Hourly	Intraday	$0	$76.84	-100%	101.75%	1.75%	1.8	0.07%	0.44%	1.37%	Chart
34	20140415	XOP	Hourly	Intraday	$0	$298	-100%	101.66%	1.66%	1.9	4.26%	0.54%	1.41%	Chart
35	20140311	LH	Hourly	Intraday	$0	$95.27	-100%	101.77%	1.77%	2	2.87%	0.47%	1.24%	Chart
36	20140303	USO	Hourly	Intraday	$0	$300.16	-100%	102.12%	2.12%	1.6	$-3.25%	0.39%	1.52%	Chart
37	20140218	USO	Hourly	Intraday	$0	$293.28	-100%	102.09%	2.09%	2.4	$-0.19%	0.58%	1.87%	Chart
38	20140122	XAR	Hourly	Intraday	$0	$51.99	-100%	101.68%	1.68%	2.3	$-6.27%	0.59%	1.33%	Chart
39	20140114	AZO	Hourly	Intraday	$0	$495.78	-100%	101.93%	1.93%	2	1.53%	0.5%	1.37%	Chart
40	20140108	A	Hourly	Intraday	$0	$58.39	-100%	101.64%	1.64%	1.7	3.34%	0.42%	1.33%	Chart
41	20140107	BJK	Hourly	Intraday	$0	$54.31	-100%	102.12%	2.12%	2.3	0.39%	0.49%	1.31%	Chart
42	20131223	IQV	Hourly	Intraday	$0	$46.2	-100%	101.72%	1.72%	1.7	0.3%	0.46%	1.53%	Chart
43	20131121	AZO	Hourly	Intraday	$0	$469.34	-100%	101.74%	1.74%	1.6	$-1.65%	0.48%	1.84%	Chart
44	20131115	SNY	Hourly	Intraday	$0	$53.96	-100%	101.72%	1.72%	1.6	$-1.8%	0.59%	1.53%	Chart
45	20131114	LH	Hourly	Intraday	$0	$107.39	-100%	101.86%	1.86%	2.2	$-2.38%	0.58%	1.3%	Chart
46	20131113	FLT	Hourly	Intraday	$0	$116.99	-100%	101.89%	1.89%	1.7	$-0.01%	0.4%	1.51%	Chart
47	20131111	TIF	Hourly	Intraday	$0	$81.4	-100%	102.2%	2.2%	1.9	1.34%	0.52%	1.35%	Chart
48	20131028	VFC	Hourly	Intraday	$0	$54.14	-100%	102.04%	2.04%	1.9	0.96%	0.49%	1.81%	Chart
49	20131002	FLT	Hourly	Intraday	$0	$113.6	-100%	102%	2%	1.6	$-9.25%	0.48%	1.67%	Chart
50	20131001	SWK	Hourly	Intraday	$0	$92.36	-100%	101.98%	1.98%	1.7	$-3.77%	0.61%	1.47%	Chart
51	20131001	XOP	Hourly	Intraday	$0	$268.64	-100%	101.99%	1.99%	1.6	$-1.77%	0.42%	1.54%	Chart
52	20130926	SBAC	Hourly	Intraday	$0	$79.69	-100%	102.18%	2.18%	2.2	$-2.57%	0.58%	1.35%	Chart
53	20130719	OIH	Hourly	Intraday	$0	$929.2	-100%	101.8%	1.8%	1.8	$-2.93%	0.54%	1.19%	Chart
54	20130705	APTV	Hourly	Intraday	$0	$52.42	-100%	101.55%	1.55%	1.5	4.79%	0.54%	1.45%	Chart
55	20130530	BRK.B	Hourly	Intraday	$0	$114.84	-100%	101.6%	1.6%	1.9	$-1.52%	0.53%	1.24%	Chart
56	20130517	ADM	Hourly	Intraday	$0	$35	-100%	102.46%	2.46%	1.5	$-3.2%	0.53%	1.77%	Chart
57	20130517	EWJ	Hourly	Intraday	$0	$48.44	-100%	101.59%	1.59%	1.7	$-5.82%	0.59%	1.53%	Chart
58	20130430	VFC	Hourly	Intraday	$0	$44.56	-100%	101.97%	1.97%	2	0.96%	0.5%	1.45%	Chart
59	20130425	SBAC	Hourly	Intraday	$0	$78.09	-100%	102.24%	2.24%	1.9	1.06%	0.6%	1.73%	Chart
60	20130416	SBAC	Hourly	Intraday	$0	$75.74	-100%	101.77%	1.77%	1.8	1.6%	0.49%	1.28%	Chart
61	20130416	O	Hourly	Intraday	$0	$47.89	-100%	102.18%	2.18%	1.7	3.24%	0.62%	1.62%	Chart
62	20130410	BLL	Hourly	Intraday	$0	$24.09	-100%	101.6%	1.6%	1.9	$-3.32%	0.51%	1.4%	Chart
63	20130328	ANSS	Hourly	Intraday	$0	$81.42	-100%	101.92%	1.92%	1.6	$-6.07%	0.53%	1.3%	Chart
64	20130327	BLL	Hourly	Intraday	$0	$23.67	-100%	101.85%	1.85%	2	$-0.42%	0.48%	1.31%	Chart
65	20130315	TAK	Hourly	Intraday	$0	$27.31	-100%	101.75%	1.75%	2	1.14%	0.56%	1.69%	Chart
66	20130208	AZO	Hourly	Intraday	$0	$385.89	-100%	101.59%	1.59%	2.1	$-3.16%	0.59%	1.61%	Chart
67	20130205	WMB	Hourly	Intraday	$0	$35.74	-100%	101.88%	1.88%	1.6	0.28%	0.48%	1.17%	Chart
68	20130129	AZN	Hourly	Intraday	$0	$25.03	-100%	101.67%	1.67%	2.1	$-4.27%	0.45%	1.23%	Chart
69	20130117	PH	Hourly	Intraday	$0	$91.36	-100%	101.69%	1.69%	1.6	3.29%	0.39%	1.69%	Chart
70	20130117	SWK	Hourly	Intraday	$0	$77.28	-100%	101.62%	1.62%	2	$-0.53%	0.38%	1.16%	Chart
71	20130109	PH	Hourly	Intraday	$0	$90.17	-100%	102.09%	2.09%	2	$-0.37%	0.57%	1.81%	Chart
72	20130109	EWP	Hourly	Intraday	$0	$31.18	-100%	102%	2%	2.4	1.99%	0.43%	1.48%	Chart
73	20130102	A	Hourly	Intraday	$0	$41.88	-100%	102.3%	2.3%	1.5	3.51%	0.42%	1.77%	Chart
74	20130102	EWJ	Hourly	Intraday	$0	$39.96	-100%	102.46%	2.46%	2.1	$-2.2%	0.51%	1.31%	Chart
75	20121231	FXI	Hourly	Intraday	$0	$40.45	-100%	102.28%	2.28%	1.7	0.27%	0.61%	1.67%	Chart
76	20121203	DLR	Hourly	Intraday	$0	$65.71	-100%	101.81%	1.81%	1.8	1.05%	0.5%	1.39%	Chart
77	20120619	STT	Hourly	Intraday	$0	$44.42	-100%	101.86%	1.86%	1.7	$-4.32%	0.46%	1.29%	Chart
78	20120425	WMB	Hourly	Intraday	$0	$32.96	-100%	102.01%	2.01%	2	2.4%	0.4%	1.49%	Chart
79	20120228	EWJ	Hourly	Intraday	$0	$40.68	-100%	101.6%	1.6%	1.9	$-3.59%	0.42%	1.47%	Chart
80	20120222	ANSS	Hourly	Intraday	$0	$66.01	-100%	101.57%	1.57%	1.7	$-4.29%	0.53%	1.83%	Chart
81	20120216	DFS	Hourly	Intraday	$0	$29.58	-100%	101.96%	1.96%	2.1	2.06%	0.49%	1.8%	Chart
82	20120213	XOP	Hourly	Intraday	$0	$233.24	-100%	101.55%	1.55%	1.7	4.49%	0.43%	1.83%	Chart
83	20120203	XLY	Hourly	Intraday	$0	$42.26	-100%	102.05%	2.05%	2	0.12%	0.41%	1.26%	Chart
84	20120203	PEJ	Hourly	Intraday	$0	$20.28	-100%	101.76%	1.76%	2.1	0.15%	0.56%	1.44%	Chart
85	20120127	SBAC	Hourly	Intraday	$0	$45.82	-100%	101.82%	1.82%	1.7	$-0.55%	0.38%	1.5%	Chart
86	20120118	IWM	Hourly	Intraday	$0	$77.72	-100%	101.78%	1.78%	2.3	1.99%	0.38%	1.6%	Chart
87	20120118	XLY	Hourly	Intraday	$0	$41.14	-100%	101.61%	1.61%	2.2	1%	0.45%	1.44%	Chart
88	20120110	SBAC	Hourly	Intraday	$0	$44.25	-100%	101.58%	1.58%	1.5	1.83%	0.53%	1.57%	Chart
89	20120103	SNY	Hourly	Intraday	$0	$37.23	-100%	101.89%	1.89%	2.1	$-2.61%	0.52%	1.53%	Chart
90	20120103	NVS	Hourly	Intraday	$0	$51.44	-100%	101.76%	1.76%	2	$-2.14%	0.44%	1.66%	Chart
91	20111021	PKW	Hourly	Intraday	$0	$25.73	-100%	102.31%	2.31%	1.7	2.8%	0.4%	1.22%	Chart
92	20110518	MCK	Hourly	Intraday	$0	$86.88	-100%	102.48%	2.48%	2.4	$-3.08%	0.46%	1.63%	Chart
93	20110502	LH	Hourly	Intraday	$0	$98.25	-100%	101.85%	1.85%	2.3	0.23%	0.6%	1.27%	Chart
94	20110427	GLD	Hourly	Intraday	$0	$149.2	-100%	101.93%	1.93%	1.9	$-0.99%	0.45%	1.44%	Chart
95	20110420	DFS	Hourly	Intraday	$0	$24.92	-100%	102.26%	2.26%	1.8	$-1%	0.54%	1.81%	Chart
96	20110301	GLD	Hourly	Intraday	$0	$140.03	-100%	101.72%	1.72%	2.2	$-0.48%	0.55%	1.53%	Chart
97	20110214	XOP	Hourly	Intraday	$0	$236.16	-100%	102.15%	2.15%	1.6	$-0.53%	0.44%	1.82%	Chart
98	20110211	PH	Hourly	Intraday	$0	$93.56	-100%	101.9%	1.9%	1.7	$-1.8%	0.56%	1.29%	Chart
99	20110201	VGK	Hourly	Intraday	$0	$52.04	-100%	102.24%	2.24%	1.7	0.23%	0.47%	1.21%	Chart
100	20110201	FE	Hourly	Intraday	$0	$39.74	-100%	101.58%	1.58%	1.7	0.48%	0.38%	1.2%	Chart
Total return: 187.55%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.88(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.62(49%)   Avg negative next week return: -2.4(51%)