Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 28, 2012

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $67.0000 (-0.92%) ($66.6100 - $67.9000) on Fri. Dec. 28, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.14% (three month average)
RSI   57
Latest Price   $67.0000(-0.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -0.6% a day on average for past five trading days.
Weekly Trend   ANSS advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
XLK(73%)    QQQ(72%)    SPY(70%)    XLY(66%)    IWM(61%)
Factors Impacting ANSS price   ANSS will decline at least -0.57% in a week (0% probabilities).
TLT(-14%)    SHY(-5%)    IGOV(-2%)    GLD(1%)    TIP(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.57% (StdDev 1.14%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $67.43
5 Day Moving Average   $68(-1.47%)
10 Day Moving Average   $68.17(-1.72%)
20 Day Moving Average   $67.43(-0.64%)
To recent high   -8.7%
To recent low   2%
Market Cap   $5.744b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 1.62% (three month std-dev: 1.14%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130128

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_28_2012	69.08	67.43		68	67.94	67.38	67(-0.92%)	CR	SmallShort	-20	-0.9	-31	-60	-46	14	0.22	39%	0	37.7	1.14%	0	-0.4	57	0
2	Dec_27_2012	69.08	67.4	68.17	68.38	68.26	68.01	67.62(-0.22%)	N/A	N/A	0	-0.7	-16	-30	-34	39	0.23	39%	0.01	43.6	1.14%	0	0.2	61	0
3	Dec_26_2012	69.07	67.31	68.21	68.57	68.53	68.01	67.77(-1.7%)	UD	OpenLong	65	-0.7	10	-0	-10	70	0.26	39%	0.03	40.2	1.16%	0	0.4	63	0
4	Dec_24_2012	69.05	67.22	68.24	68.87	68.64	68.5	68.94(0.36%)	UT	OpenLong	75	0.1	28	-20	2	106	0.08	42%	0.03	40.8	1.14%	0	1.5	71	0
5	Dec_21_2012	69.03	67.11	67.99	68.68	68.66	68.56	68.69(-0.25%)	UD	OpenLong	75	0	31	-10	6	105	1.12	42%	0.03	37.2	1.14%	0	1.4	71	0

6	Dec_20_2012	69.01	67.03	67.76	68.36	68.39	68.78	68.86(0.41%)	UT	OpenLong	75	0.5	43	40	24	101	0.36	42%	0.13	30	1.14%	0	1.7	67	0
7	Dec_19_2012	68.92	66.92	67.5	67.93	67.93	68.76	68.58(-1%)	UD	OpenLong	75	0.7	57	90	46	91	0.4	42%	0.13	18.6	1.15%	0	1.7	67	0
8	Dec_18_2012	68.83	66.84	67.25	67.81	67.54	68.01	69.27(1.88%)	UT	HoldLong	65	1.6	61	40	50	92	0.39	42%	0.13	11.9	1.14%	0	2.7	76	0
9	Dec_17_2012	68.74	66.75	66.91	67.54	67.41	67.1	67.99(1.3%)	UT	OpenLong	75	0.6	25	-40	10	69	0.23	37%	0.12	5.4	1.11%	0	1.7	69	0
10	Dec_14_2012	68.66	66.7	66.69	67.23	67.39	67.08	67.12(0.61%)	N/A	N/A	0	-0.2	-7	-30	-21	37	0.44	34%	0.12	-8.6	1.1%	0	0.6	51	0

11	Dec_13_2012	68.58	66.71	66.61	67.06	67.25	67.72	66.71(-1.81%)	UD	OpenLong	75	-0.5	18	60	12	36	0.23	34%	0.13	-16.2	1.1%	0	0	45	0
12	Dec_12_2012	68.49	66.71	66.57	66.97	66.96	67.69	67.94(-0.03%)	UD	OpenLong	75	1.3	61	80	65	49	0.36	37%	0.16	-25	1.08%	0	1.7	57	0
13	Dec_11_2012	68.38	66.74	66.34	66.59	66.5	66.78	67.96(2.35%)	UT	OpenLong	75	1.9	37	30	45	12	0.54	37%	0.16	-48.6	1.09%	0	1.6	53	0
14	Dec_10_2012	68.27	66.71	66.11	66.19	66.19	66.23	66.4(0.17%)	DP	OpenShort	-65	0.3	-5	0	6	-39	0.36	28%	0.13	-71.3	1.04%	0	-0.4	32	0
15	Dec_7_2012	68.18	66.76	66.14	66.09	66.1	66.22	66.29(0.05%)	DP	OpenShort	-65	0.3	-11	10	2	-48	0.28	28%	0.13	-76.1	1.05%	0	-0.6	39	0

16	Dec_6_2012	68.09	66.82	66.23	66.09	66.11	66.16	66.26(0.36%)	DP	OpenShort	-65	0.2	-5	10	9	-46	0.22	28%	0.13	-75.7	1.06%	0	-0.8	39	0
17	Dec_5_2012	68	66.92	66.29	66.1	66.08	65.99	66.02(0.06%)	DP	OpenShort	-75	-0.1	-15	-10	-2	-54	0.4	28%	0.16	-83.8	1.09%	0	-1.2	34	0
18	Dec_4_2012	67.89	67.1	66.41	66.04	66.09	66.07	65.98(0.11%)	DP	OpenShort	-75	-0.1	-17	0	-1	-64	0.4	28%	0.13	-67.1	1.09%	0	-1.2	28	0
19	Dec_3_2012	67.8	67.23	66.58	66.01	65.99	66.18	65.91(-0.63%)	DT	OpenShort	-75	-0.1	-19	20	-3	-65	0.25	28%	0.13	-69.2	1.11%	0	-1.3	36	0
20	Nov_30_2012	67.71	67.32	66.72	66.2	66	66.12	66.33(0.11%)	DP	OpenShort	-65	0.1	-10	0	5	-56	0.43	28%	0.15	-76.1	1.11%	0	-1.1	39	0

21	Nov_29_2012	67.61	67.39	66.81	66.38	66.2	65.79	66.26(0.84%)	DP	OpenShort	-75	-0.1	-28	-50	-17	-60	0.48	28%	0.16	-81.3	1.11%	0	-1.3	39	0
22	Nov_28_2012	67.5	67.58	66.93	66.52	66.52	65.89	65.71(-0.17%)	DT	OpenShort	-75	-0.8	-58	-70	-52	-75	0.49	36%	0.12	-59.4	1.1%	0	-1.8	28	0
23	Nov_27_2012	67.42	67.75	67.18	66.83	66.93	66.61	65.82(-1.6%)	DT	HoldShort	-65	-1	-48	-30	-42	-67	0.51	36%	0.12	-55.2	1.14%	0	-2	22	0
24	Nov_26_2012	67.34	67.91	67.38	67.23	67.23	67.15	66.89(-0.49%)	DT	OpenShort	-75	-0.4	-20	-10	-11	-46	0.35	40%	0.1	-57.3	1.13%	0	-1.1	38	0
25	Nov_23_2012	67.27	68.04	67.45	67.31	67.43	67.24	67.22(0.4%)	DP	OpenShort	-75	-0.1	-13	-10	-3	-42	0.23	40%		-65.6	1.13%	0	-0.9	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.