Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 26, 2012

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $67.0000 (2.1%) ($65.7400 - $67.1600) on Thu. Apr. 26, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   61
Latest Price   $67.0000(2.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS advances 0.3% a day on average for past five trading days.
Weekly Trend   ANSS advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
XLK(72%)    QQQ(71%)    SPY(69%)    XLY(65%)    IWM(60%)
Factors Impacting ANSS price   ANSS will decline at least -0.685% in a week (0% probabilities).
TLT(-14%)    SHY(-5%)    IGOV(-1%)    GLD(1%)    TIP(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend 1.9%

5 Day Moving Average   $65.54(2.23%)
10 Day Moving Average   $65.37(2.49%)
20 Day Moving Average   $64.85(3.32%)
To recent high   0%
To recent low   10.8%
Market Cap   $5.744b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 1.87% (three month std-dev: 1.37%) daily (68% of days).

Sample size 1 Average positive next day return: 1.42%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.61%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.22%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120526

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_26_2012	62.27	64.85	65.37	65.54	65.22	65.79	67(2.1%)	UT	OpenLong	75	1.2	54	50	42	91	0.28	54%	0.1	5.3	1.37%	0	1.8	61	0
2	Apr_25_2012	62.21	64.75	65.02	65.36	65.21	64.76	65.62(2.58%)	UT	HoldLong	50	0.2	13	-60	-4	64	0.25	51%	0.06	2.3	1.34%	0	0.8	56	0
3	Apr_24_2012	62.17	64.76	64.76	65.45	65.48	64.64	63.97(-1.58%)	N/A	N/A	0	-1.3	-30	-90	-50	30	0.34	46%	0.05	10.3	1.31%	0	-0.7	39	0
4	Apr_23_2012	62.14	64.86	64.62	65.68	65.76	65.65	65(-1.69%)	N/A	N/A	0	-0.6	-9	-10	-22	29	0.33	49%	0.06	18.1	1.3%	0	0.1	45	0
5	Apr_20_2012	62.1	64.85	64.48	65.51	65.78	66.31	66.12(0.03%)	UT	OpenLong	75	0.5	38	70	38	38	0.44	52%	0.08	11.3	1.28%	0	1.1	54	0

6	Apr_19_2012	62.05	64.78	64.28	65.13	65.26	65.87	66.1(0.03%)	UT	OpenLong	75	0.9	43	70	50	21	0.5	57%	0.08	-0.6	1.28%	0	1.2	53	0
7	Apr_18_2012	62	64.72	64.08	64.62	64.72	65.24	66.08(1.54%)	N/A	N/A	0	1.4	37	60	51	-4	0.45	61%	0.11	-12.1	1.32%	0	1.3	52	0
8	Apr_17_2012	61.93	64.65	64.05	63.98	64.13	64.64	65.08(1.45%)	RB	SmallLong	20	1.1	24	60	42	-31	0.35	59%	0.11	-30.2	1.36%	0	0.4	43	0
9	Apr_16_2012	61.86	64.66	64.09	63.42	63.56	64.2	64.15(-0.17%)	N/A	N/A	0	0.7	8	80	31	-60	0.25	57%	0.13	-36	1.35%	0	-0.5	38	0
10	Apr_13_2012	61.78	64.72	64.17	63.42	63.24	63.62	64.26(1.13%)	N/A	N/A	0	0.9	6	40	30	-65	0.47	57%	0.03	-30.2	1.36%	0	-0.4	48	0

11	Apr_12_2012	61.76	64.79	64.26	63.3	63.06	62.92	63.54(1.03%)	DP	OpenShort	-75	0.2	-23	-30	-5	-78	0.21	57%	0.11	-17.9	1.35%	0	-1.2	44	0
12	Apr_11_2012	61.69	64.85	64.43	63.48	63.22	62.85	62.89(1.04%)	DP	OpenShort	-75	-0.6	-53	-50	-42	-87	0.28	57%	0.1	-3.8	1.35%	0	-1.9	38	0
13	Apr_10_2012	61.63	64.96	64.76	64.15	63.8	63.21	62.24(-2.09%)	DT	OpenShort	-75	-2.1	-49	-80	-47	-56	0.29	57%	0.05	32.4	1.35%	0	-3	38	0
14	Apr_9_2012	61.6	65.03	65.16	64.85	64.56	63.58	63.57(-1.1%)	DT	OpenShort	-75	-1.7	-43	-120	-48	-26	0.31	62%	0.15	64.4	1.32%	0	-1.9	40	0
15	Apr_5_2012	61.51	65.04	65.31	65.14	65.03	64.39	64.28(-0.2%)	DT	OpenShort	-75	-0.9	-46	-70	-54	-22	0.57	62%	0.08	62.9	1.3%	0	-0.8	42	0

16	Apr_4_2012	61.46	64.98	65.38	65.33	65.27	65.54	64.41(-2.79%)	DT	OpenShort	-75	-0.9	-6	30	-8	-1	0.29	62%	0.1	55.8	1.31%	0	-0.5	43	0
17	Apr_3_2012	61.4	64.89	65.47	65.51	65.26	65.66	66.26(0.78%)	UT	OpenLong	75	0.6	28	30	29	24	0.45	69%	0.13	48.5	1.28%	0	1.1	62	0
18	Apr_2_2012	61.32	64.67	65.3	65.48	65.15	65	65.75(1.12%)	UT	OpenLong	75	0.2	3	-30	-0	11	0.56	69%	0.11	40.1	1.28%	0	0.9	59	0
19	Mar_30_2012	61.25	64.54	65.26	65.54	65.33	64.86	65.02(-0.29%)	N/A	N/A	0	-0.4	-12	-60	-22	19	0.7	69%	0.13	40.8	1.29%	0	0.4	66	0
20	Mar_29_2012	61.17	64.47	65.32	65.5	65.57	65.3	65.21(-0.14%)	N/A	N/A	0	-0.2	-4	-30	-16	34	0.35	69%	0.13	39.8	1.28%	0	0.6	66	0

21	Mar_28_2012	61.09	64.39	65.35	65.42	65.49	65.8	65.3(-1.26%)	UD	OpenLong	75	-0.1	19	40	5	59	0.24	69%	0.1	39.9	1.29%	0	0.7	70	0
22	Mar_27_2012	61.03	64.29	65.29	65.39	65.24	65.83	66.13(0.15%)	UT	HoldLong	65	0.6	50	60	38	87	0.25	69%	0.11	30	1.31%	0	1.5	79	0
23	Mar_26_2012	60.96	64.17	65.15	65.1	64.98	65.18	66.03(1.85%)	UT	HoldLong	65	0.8	44	20	28	93	0.28	69%	0.13	20.7	1.31%	0	1.6	81	0
24	Mar_23_2012	60.88	64.04	64.88	64.97	64.77	64.66	64.83(0%)	UD	OpenLong	65	-0.1	11	-20	-11	75	0.17	66%	0.12	14.5	1.3%	0	0.7	60	0
25	Mar_22_2012	60.81	63.99	64.75	65.12	64.9	64.77	64.83(-0.48%)	UD	OpenLong	65	-0.3	10	-20	-14	80	0.27	66%		12.7	1.31%	0	0.8	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.