Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2010

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $42.8100 (-2.88%) ($42.6100 - $43.9600) on Fri. Jun. 4, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.63% (three month average)
RSI   41
Latest Price   $42.8100(-2.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -0.8% a day on average for past five trading days.
Weekly Trend   ANSS declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
XLK(73%)    QQQ(72%)    SPY(70%)    XLY(66%)    IWM(63%)
Factors Impacting ANSS price   ANSS will decline at least -0.815% in a week (0% probabilities).
TLT(-20%)    SHY(-7%)    TIP(-2%)    GLD(2%)    IGOV(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.815% (StdDev 1.63%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $44.07
5 Day Moving Average   $43.64(-1.9%)
10 Day Moving Average   $43.57(-1.74%)
20 Day Moving Average   $44.07(-2.86%)
To recent high   -7.5%
To recent low   0.6%
Market Cap   $3.67b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.38% (three month std-dev: 1.63%) daily (68% of days).

Sample size 2 Average positive next day return: 2.08%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 2.6%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 1.58%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100704

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_4_2010	43.75	44.07		43.64	43.64	43.57	42.81(-2.88%)	DT	OpenShort	-75	-0.8	-27	-10	-25	-33	0.4	48%	-0.02	-23.1	1.63%	0	-1.2	41	0
2	Jun_3_2010	43.76	44.15	43.57	44.01	43.88	43.92	44.08(-0.18%)	DP	OpenShort	-65	0.1	-1	-0	9	-29	0.81	51%	0.05	-21.4	1.59%	0	-0.1	40	0
3	Jun_2_2010	43.74	44.14	43.56	43.87	43.97	43.72	44.16(1.73%)	DP	OpenShort	-65	0.3	-10	-30	5	-54	0.64	51%	0.02	-30.1	1.59%	0	0	39	0
4	Jun_1_2010	43.73	44.15	43.57	43.64	43.84	43.84	43.41(-0.73%)	DT	OpenShort	-75	-0.2	-21	10	-3	-74	0.4	49%	-0.02	-39.3	1.58%	0	-0.7	43	0
5	May_28_2010	43.74	44.25	43.75	43.53	43.53	44.22	43.73(-2.08%)	DP	OpenShort	-65	0.2	-5	110	17	-70	0.38	49%	0.02	-42.9	1.58%	0	-0.5	45	0

6	May_27_2010	43.73	44.31	43.85	43.49	43.32	43.85	44.66(2.97%)	N/A	N/A	0	1.1	29	70	53	-45	0.31	51%	0.02	-45.2	1.57%	0	0.3	59	0
7	May_26_2010	43.72	44.37	43.95	43.07	42.92	42.83	43.37(0.74%)	DP	OpenShort	-75	0.3	-21	-30	-2	-78	0.45	48%	0	-53.9	1.54%	0	-0.9	47	0
8	May_25_2010	43.72	44.45	44.22	43.23	42.85	42.79	43.05(0.49%)	DP	OpenShort	-75	-0.2	-34	-40	-24	-62	0.61	48%	-0.05	-50	1.53%	0	-1.3	49	0
9	May_24_2010	43.74	44.55	44.43	43.5	43.3	43.01	42.84(-1.56%)	DT	OpenShort	-75	-0.6	-27	-60	-21	-43	0.38	51%	-0.02	-43.7	1.54%	0	-1.7	46	0
10	May_21_2010	43.75	44.69	44.66	44.01	43.76	42.92	43.52(2.23%)	DP	OpenShort	-75	-0.5	-37	-150	-40	-29	0.9	52%	0	-24.2	1.53%	0	-1.2	44	0

11	May_20_2010	43.75	44.8	44.62	44.26	44.33	43.58	42.57(-3.6%)	DT	OpenShort	-75	-1.8	-59	-110	-64	-43	0.51	50%	-0.02	-7.7	1.52%	0	-2.4	42	0
12	May_19_2010	43.76	44.95	44.83	44.94	44.88	44.59	44.16(-0.54%)	DT	OpenShort	-75	-1	-34	-50	-40	-14	0.32	54%	0.02	24.1	1.46%	0	-1	43	0
13	May_18_2010	43.75	44.98	44.83	45.36	45.39	45.07	44.4(-2.18%)	N/A	N/A	0	-1.3	-5	-50	-10	11	0.39	54%	0	47.3	1.46%	0	-0.8	49	0
14	May_17_2010	43.75	45	44.82	45.48	45.53	45.16	45.39(1.34%)	N/A	N/A	0	-0.1	-9	-50	-15	11	0.42	59%	0.05	53.9	1.44%	0	0.5	52	0
15	May_14_2010	43.73	44.93	44.81	45.4	45.49	45.7	44.79(-2.52%)	UD	OpenLong	75	-0.7	11	40	9	15	0.47	59%	0.02	47.6	1.44%	0	-0.2	47	0

16	May_13_2010	43.72	44.87	44.83	45.02	45.28	45.9	45.95(-0.67%)	UD	OpenLong	75	1.1	36	110	46	4	0.5	62%	0.07	31.4	1.41%	0	1.2	51	0
17	May_12_2010	43.69	44.77	44.81	44.71	44.58	45.29	46.26(2.73%)	N/A	N/A	0	1.8	31	100	44	-8	0.49	62%	0.07	21.1	1.42%	0	1.7	53	0
18	May_11_2010	43.66	44.63	44.66	44.22	44.29	44.65	45.03(0.11%)	N/A	N/A	0	1	19	60	37	-36	0.57	60%	0.07	5	1.38%	0	0.5	53	0
19	May_10_2010	43.63	44.57	44.64	44.08	44.08	43.87	44.98(4.95%)	DP	OpenShort	-75	1.1	-19	-30	-6	-59	0.85	60%	0.09	-1.1	1.38%	0	0.5	52	0
20	May_7_2010	43.59	44.53	44.69	44.17	44.11	43.94	42.86(-3.49%)	DT	OpenShort	-75	-1.6	-46	-30	-41	-59	0.87	54%	0.05	1.6	1.23%	0	-2.1	48	0

21	May_6_2010	43.57	44.6	44.98	44.59	44.57	44.3	44.41(1.35%)	DP	OpenShort	-75	-0.2	-16	-40	-19	-5	1.13	60%	0.09	23.5	1.16%	0	-0.3	58	0
22	May_5_2010	43.53	44.6	45.08	44.92	44.84	44.29	43.82(-1.17%)	CR	SmallShort	-20	-1.4	-26	-90	-42	24	0.49	58%	0.07	39.4	1.16%	0	-1	53	0
23	May_4_2010	43.5	44.6	45.18	45.14	45.22	44.85	44.34(-2.38%)	N/A	N/A	0	-1.1	-9	-50	-31	56	0.25	53%	0.07	50.6	1.15%	0	-0.3	59	0
24	May_3_2010	43.47	44.58	45.23	45.26	45.35	45.38	45.42(1.02%)	UT	HoldLong	50	0.2	13	10	-9	78	0.23	58%	0.12	58.3	1.21%	0	1.1	62	0
25	Apr_30_2010	43.42	44.52	45.08	45.28	45.33	45.6	44.96(-2.35%)	UD	OpenLong	75	-0.4	27	50	7	85	0.41	58%		65.7	1.19%	0	0.6	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.