Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 3, 2010

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $45.4200 (1.02%) ($44.8000 - $45.4300) on Mon. May. 3, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.21% (three month average)
RSI   62
Latest Price   $45.4200(1.02%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ANSS advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
XLK(73%)    QQQ(72%)    SPY(70%)    XLY(66%)    IWM(63%)
Factors Impacting ANSS price   ANSS will decline at least -0.605% in a week (0% probabilities).
TLT(-20%)    SHY(-7%)    TIP(-2%)    GLD(2%)    IGOV(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.605% (StdDev 1.21%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $45.26(0.35%)
10 Day Moving Average   $45.23(0.42%)
20 Day Moving Average   $44.58(1.88%)
To recent high   -1.9%
To recent low   11.7%
Market Cap   $3.894b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 1.68% (three month std-dev: 1.21%) daily (68% of days).

Sample size 2 Average positive next day return: 0.36%(50%) Average negative next day return: -0.94%(50%) Sample size 2 Average positive next three day return: 1.59%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 1.71%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100603

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_3_2010	43.47	44.58	45.23	45.26	45.35	45.38	45.42(1.02%)	UT	HoldLong	50	0.2	13	10	-9	78	0.23	58%	0.12	58.3	1.21%	0	1.1	62	0
2	Apr_30_2010	43.42	44.52	45.08	45.28	45.33	45.6	44.96(-2.35%)	UD	OpenLong	75	-0.4	27	50	7	85	0.41	58%	0.12	65.7	1.19%	0	0.6	57	0
3	Apr_29_2010	43.37	44.43	44.96	45.43	45.31	45.31	46.04(2.47%)	UT	OpenLong	75	0.8	37	-10	16	99	0.51	63%	0.12	63.5	1.15%	0	2	68	0
4	Apr_28_2010	43.32	44.28	44.73	45.3	45.29	45.06	44.93(-0.04%)	UD	OpenLong	65	-0.5	16	-40	-7	85	0.54	59%	0.12	55.7	1.12%	0	0.9	63	0
5	Apr_27_2010	43.27	44.21	44.6	45.24	45.21	45.31	44.95(-1.3%)	UD	OpenLong	65	-0.4	17	10	-5	82	0.47	65%	0.09	46.7	1.12%	0	1	64	0

6	Apr_26_2010	43.23	44.15	44.5	45.19	45.11	45.52	45.54(-0.28%)	UD	OpenLong	75	0.5	51	60	38	88	0.2	68%	0.12	39.9	1.21%	0	1.9	62	0
7	Apr_23_2010	43.18	44.04	44.35	44.83	44.8	45.11	45.67(0.62%)	UT	OpenLong	75	1.3	52	50	46	69	0.31	68%	0.14	18.9	1.2%	0	2.5	64	0
8	Apr_22_2010	43.12	43.93	44.17	44.41	44.31	44.69	45.39(1.66%)	UT	OpenLong	75	1.8	32	50	27	46	0.39	62%	0.12	-20.3	1.21%	0	2.7	72	0
9	Apr_21_2010	43.07	43.93	44.01	44.1	44.04	44.48	44.65(-0.07%)	UD	OpenLong	75	1.3	38	70	38	38	0.42	55%	0.12	-61.2	1.24%	0	1.8	65	0
10	Apr_20_2010	43.02	43.93	43.91	43.87	43.77	43.92	44.68(2.08%)	UT	OpenLong	75	1.8	21	20	21	19	0.25	50%	0.14	-77	1.27%	0	1.8	61	0

11	Apr_19_2010	42.96	43.87	43.86	43.73	43.63	43.59	43.77(0.48%)	N/A	N/A	0	0.1	-3	-10	-5	5	0.49	50%	0.14	-86.7	1.3%	0	-0.2	50	0
12	Apr_16_2010	42.9	43.92	43.9	43.8	43.7	43.61	43.56(-0.59%)	N/A	N/A	0	-0.5	-2	-20	-8	16	0.37	50%	0	-77.6	1.32%	0	-0.7	53	0
13	Apr_15_2010	42.9	44.05	43.86	43.9	43.81	43.66	43.82(0.69%)	N/A	N/A	0	-0.1	-0	-30	-6	17	0.44	50%	0.09	-44.8	1.33%	0	-0.3	52	0
14	Apr_14_2010	42.86	44.14	43.86	43.91	43.81	43.78	43.52(-1%)	N/A	N/A	0	-0.5	-5	-20	-8	5	0.53	50%	0.09	-36.4	1.33%	0	-0.8	41	0
15	Apr_13_2010	42.82	44.21	43.81	43.95	43.88	43.96	43.96(-0.43%)	DT	OpenShort	-75	0	-3	10	-3	-1	0.46	50%	0.09	-33.3	1.33%	0	-0.3	41	0

16	Apr_12_2010	42.78	44.27	43.8	44.01	43.89	43.98	44.15(0.27%)	N/A	N/A	0	0.2	4	10	6	-4	0.36	46%	0.09	-28.9	1.33%	0	-0.1	41	0
17	Apr_9_2010	42.74	44.32	43.72	44.03	43.88	43.98	44.03(0.34%)	N/A	N/A	0	0	2	-20	8	-16	0.42	46%	0.12	-26.8	1.36%	0	-0.3	40	0
18	Apr_8_2010	42.69	44.37	43.68	43.82	43.83	43.81	43.88(0.34%)	DP	OpenShort	-65	0.1	-11	-0	3	-53	0.2	46%	0.07	-28.6	1.37%	0	-0.6	28	0
19	Apr_7_2010	42.66	44.43	43.72	43.69	43.66	43.96	43.73(-1.24%)	DP	OpenShort	-65	0	-12	50	8	-71	0.28	46%	0.07	-29.6	1.38%	0	-0.8	33	0
20	Apr_6_2010	42.63	44.48	43.82	43.65	43.53	43.86	44.28(0.16%)	N/A	N/A	0	0.7	0	40	24	-71	0.42	46%	0.09	-31.6	1.37%	0	-0.2	44	0

21	Apr_5_2010	42.59	44.51	43.86	43.55	43.53	43.36	44.21(2.77%)	DP	OpenShort	-65	0.8	-14	-20	11	-87	0.33	43%	0.14	-31.6	1.37%	0	-0.3	42	0
22	Apr_1_2010	42.53	44.55	43.91	43.39	43.43	43.2	43.02(-0.39%)	DT	OpenShort	-75	-0.4	-41	-30	-18	-110	0.43	43%	0.07	-32.3	1.39%	0	-1.8	32	0
23	Mar_31_2010	42.5	44.62	44.23	43.52	43.56	43.49	43.19(-0.8%)	DT	OpenShort	-75	-0.4	-38	-10	-19	-95	0.26	43%	0.05	-27.7	1.4%	0	-1.9	33	0
24	Mar_30_2010	42.48	44.69	44.49	43.76	43.78	43.67	43.54(-0.59%)	DT	OpenShort	-75	-0.3	-28	-20	-12	-75	0.34	43%	0.02	-18.5	1.4%	0	-1.6	36	0
25	Mar_29_2010	42.47	44.75	44.64	44.01	44.01	43.63	43.8(0.92%)	DP	OpenShort	-75	-0.3	-33	-60	-22	-64	0.28	43%		1.4	1.39%	0	-1.5	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.