Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2010

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $43.9300 (0.39%) ($43.2800 - $44.0000) on Mon. Jan. 11, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.54% (three month average)
RSI   72
Latest Price   $43.9300(0.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -0.3% a day on average for past five trading days.
Weekly Trend   ANSS advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
XLK(73%)    QQQ(72%)    SPY(70%)    XLY(66%)    IWM(63%)
Factors Impacting ANSS price   ANSS will decline at least -0.77% in a week (0% probabilities).
TLT(-20%)    SHY(-8%)    TIP(-2%)    IGOV(3%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.77% (StdDev 1.54%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $43.63(0.69%)
10 Day Moving Average   $43.73(0.46%)
20 Day Moving Average   $42.84(2.54%)
To recent high   -1.6%
To recent low   13.6%
Market Cap   $3.766b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.75% (three month std-dev: 1.54%) daily (68% of days).

Sample size 3 Average positive next day return: 0.66%(33%) Average negative next day return: -0.51%(67%) Sample size 3 Average positive next three day return: 0.09%(33%) Average negative next three day return: -1.2%(67%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.74%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_11_2010	40.07	42.84	43.73	43.63	43.54	43.65	43.93(0.39%)	UT	OpenLong	75	0.3	10	10	2	35	0.36	43%	0.23	61.5	1.54%	0	0.9	72	0
2	Jan_8_2010	39.98	42.67	43.71	43.77	43.64	43.41	43.76(0.69%)	UD	OpenLong	65	-0	15	-50	-2	67	0.38	52%	0.2	62.8	1.54%	0	0.9	75	0
3	Jan_7_2010	39.9	42.51	43.67	43.71	43.81	43.43	43.46(0.25%)	UD	OpenLong	65	-0.2	6	-50	-16	70	0.47	52%	0.2	61	1.73%	0	0.7	72	0
4	Jan_6_2010	39.82	42.37	43.63	43.77	43.9	43.87	43.35(-0.66%)	UD	OpenLong	65	-0.3	15	0	-11	92	0.49	55%	0.2	63.5	1.73%	0	0.7	71	0
5	Jan_5_2010	39.74	42.26	43.53	43.84	43.91	44.18	43.64(-2.24%)	UD	OpenLong	75	-0.1	36	50	10	113	0.65	55%	0.23	70.2	1.75%	0	1	74	0

6	Jan_4_2010	39.65	42.12	43.34	43.82	43.79	43.93	44.64(2.72%)	UT	HoldLong	65	0.6	43	20	15	127	0.74	57%	0.25	79.1	1.73%	0	1.8	87	0
7	Dec_31_2009	39.55	41.89	42.96	43.65	43.66	43.64	43.46(-0.73%)	UD	OpenLong	75	-0.1	31	-0	1	120	0.32	55%	0.18	82.2	1.71%	0	1.2	82	0
8	Dec_30_2009	39.48	41.72	42.73	43.62	43.65	43.65	43.78(0.25%)	UT	HoldLong	65	0.1	37	0	6	128	0.58	55%	0.2	82.6	1.72%	0	1.6	87	0
9	Dec_29_2009	39.4	41.52	42.45	43.46	43.53	43.68	43.67(0.28%)	UT	HoldLong	65	0.2	42	30	13	129	0.19	55%	0.2	80.2	1.73%	0	1.7	85	0
10	Dec_28_2009	39.32	41.28	42.18	43.16	43.28	43.65	43.55(-0.5%)	UD	OpenLong	75	0.3	50	70	26	123	0.26	58%	0.25	71	1.73%	0	1.8	76	0

11	Dec_24_2009	39.22	41.04	41.87	42.77	42.84	43.39	43.77(1.04%)	UT	HoldLong	65	0.8	56	90	39	105	0.14	58%	0.33	58.3	1.77%	0	2.1	77	0
12	Dec_23_2009	39.09	40.83	41.54	42.17	42.26	42.91	43.32(0.74%)	UT	HoldLong	65	1	51	110	40	84	0.45	58%	0.31	50.4	1.78%	0	2.2	81	0
13	Dec_22_2009	38.97	40.66	41.25	41.71	41.67	42.29	43(1.99%)	UT	HoldLong	65	1.3	43	100	36	65	0.31	58%	0.28	39.7	1.79%	0	2.4	79	0
14	Dec_21_2009	38.86	40.52	40.99	41.3	41.28	41.62	42.16(1.37%)	UT	HoldLong	65	1.1	33	60	27	50	0.41	56%	0.28	32.8	1.77%	0	2.1	77	0
15	Dec_18_2009	38.75	40.39	40.86	41.07	41.01	41.04	41.59(1.99%)	UT	HoldLong	65	0.7	22	0	12	50	0.62	56%	0.26	24.9	1.77%	0	1.7	80	0

16	Dec_17_2009	38.65	40.3	40.8	40.84	40.87	40.94	40.78(-0.54%)	UD	OpenLong	75	-0.1	14	10	1	54	0.33	53%	0.26	14.9	1.76%	0	0.7	79	0
17	Dec_16_2009	38.55	40.28	40.72	40.8	40.82	40.97	41(0.02%)	UT	OpenLong	75	0.3	21	30	9	58	0.38	53%	0.26	11.3	1.75%	0	1.1	60	0
18	Dec_15_2009	38.45	40.27	40.63	40.71	40.7	40.8	40.99(0.02%)	UT	OpenLong	75	0.4	20	20	9	54	0.39	53%	0.26	3.7	1.76%	0	1.1	58	0
19	Dec_14_2009	38.35	40.26	40.52	40.63	40.55	40.66	40.98(1.26%)	UT	OpenLong	75	0.5	13	10	2	44	0.33	53%	0.24	-6.3	1.77%	0	1.1	53	0
20	Dec_11_2009	38.26	40.22	40.33	40.62	40.53	40.6	40.47(-0.27%)	UD	OpenLong	75	-0.2	10	10	-0	38	0.2	53%	0.26	-13.6	1.77%	0	0.4	56	0

21	Dec_10_2009	38.16	40.2	40.16	40.74	40.62	40.44	40.58(0.17%)	UT	OpenLong	75	-0.3	11	-40	2	36	0.3	53%	0.29	-5.8	1.77%	0	0.6	56	0
22	Dec_9_2009	38.05	40.21	40.09	40.63	40.64	40.46	40.51(-0.22%)	UD	OpenLong	65	-0.2	2	-30	-6	24	0.33	53%	0.26	-16.6	1.8%	0	0.5	51	0
23	Dec_8_2009	37.95	40.25	40.03	40.53	40.61	40.8	40.6(-0.88%)	UD	OpenLong	75	0.1	10	40	7	17	0.43	53%	0.24	-19.3	1.8%	0	0.5	45	0
24	Dec_7_2009	37.86	40.3	40.01	40.38	40.45	40.81	40.96(-0.27%)	UD	OpenLong	75	0.8	25	70	28	15	0.43	53%	0.26	-16.2	1.79%	0	0.9	49	0
25	Dec_4_2009	37.76	40.31	39.88	39.98	40.1	40.42	41.07(2.7%)	N/A	N/A	0	1.4	22	60	31	-6	0.54	53%		-26.8	1.81%	0	1	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.