Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Dec. 6, 2009

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $41.0700 (2.7%) ($40.3300 - $41.0700) on Sun. Dec. 6, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.81% (three month average)
RSI   54
Latest Price   $41.0700(2.7%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS advances 1.2% a day on average for past five trading days.
Weekly Trend   ANSS declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ANSS price   ANSS will decline at least -0.905% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.905% (StdDev 1.81%)
Hourly BBV 0 ()
Intraday Trend 1.8%

5 Day Moving Average   $39.98(2.73%)
10 Day Moving Average   $39.88(2.98%)
20 Day Moving Average   $40.31(1.89%)
To recent high   -4.8%
To recent low   14.8%
Market Cap   $N/A

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 1.94% (three month std-dev: 1.81%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.27%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.36%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.46%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2009	37.76	40.31	39.88	39.98	40.1	40.42	41.07(2.7%)	N/A	N/A	0	1.4	22	60	31	-6	0.54	53%	0.27	-26.8	1.81%	0	1	54	0
2	Dec_3_2009	37.66	40.24	39.75	39.49	39.61	40.09	39.99(-0.12%)	N/A	N/A	0	0.6	1	90	14	-38	0.29	50%	0.27	-56	1.8%	0	-0.3	49	0
3	Dec_2_2009	37.56	40.31	39.77	39.47	39.28	39.79	40.04(0.5%)	N/A	N/A	0	0.7	3	80	18	-41	0.53	50%	0.27	-51.7	1.8%	0	-0.3	44	0
4	Dec_1_2009	37.46	40.38	39.87	39.48	39.27	39.12	39.84(2.31%)	DP	OpenShort	-65	0.4	-11	-40	3	-51	0.49	50%	0.27	-55.5	1.8%	0	-0.6	37	0
5	Nov_30_2009	37.36	40.43	39.96	39.6	39.47	38.78	38.94(0.72%)	DP	OpenShort	-75	-0.8	-38	-130	-29	-65	0.37	42%	0.27	-64.8	1.83%	0	-1.8	28	0

6	Nov_27_2009	37.26	40.52	40.11	39.77	39.88	39.42	38.66(-3.06%)	DT	OpenShort	-75	-1.4	-39	-70	-30	-65	0.21	42%	0.49	-77.4	1.83%	0	-2.4	34	0
7	Nov_25_2009	37.08	40.68	40.27	40.01	39.88	40.15	39.88(-0.45%)	DT	OpenShort	-75	-0.2	-18	10	-8	-46	0.14	46%	0.27	-82.1	1.77%	0	-1.2	53	0
8	Nov_24_2009	36.98	40.73	40.36	40.11	40.11	40.34	40.06(-0.99%)	DT	OpenShort	-75	-0.1	-11	40	0	-45	0.36	46%	0.27	-72.5	1.77%	0	-0.9	43	0
9	Nov_23_2009	36.88	40.86	40.5	40.32	40.21	40.07	40.46(1.63%)	DP	OpenShort	-65	0.2	-8	-30	1	-36	0.35	46%	0.11	-51.6	1.77%	0	-0.5	43	0
10	Nov_20_2009	36.84	40.98	40.63	40.4	40.33	39.88	39.81(-0.1%)	DT	OpenShort	-75	-0.6	-23	-80	-20	-33	0.29	46%	0.27	-41	1.76%	0	-1.2	47	0

11	Nov_19_2009	36.74	41.12	40.77	40.5	40.55	40.35	39.85(-1.24%)	DT	OpenShort	-75	-0.7	-16	-30	-14	-21	0.43	46%	0.22	-37.1	1.76%	0	-1.4	48	0
12	Nov_18_2009	36.66	41.23	40.78	40.55	40.6	40.77	40.35(-1.85%)	DT	OpenShort	-75	-0.2	-8	30	-1	-28	0.35	46%	0.25	-39.2	1.76%	0	-1	43	0
13	Nov_17_2009	36.57	41.3	40.9	40.63	40.53	40.75	41.11(0.54%)	N/A	N/A	0	0.6	-0	30	6	-19	0.44	44%	0.3	-41.4	1.74%	0	-0.2	51	0
14	Nov_16_2009	36.46	41.32	40.94	40.72	40.59	40.42	40.89(1.49%)	DP	OpenShort	-75	0.2	-11	-40	-6	-27	0.6	44%	0.28	-38.8	1.8%	0	-0.5	42	0
15	Nov_13_2009	36.36	41.37	40.92	40.91	40.84	40.31	40.29(0.42%)	DP	OpenShort	-75	-0.7	-29	-100	-24	-44	0.5	44%	0.22	-30.2	1.8%	0	-1.3	37	0

16	Nov_12_2009	36.28	41.46	40.96	41.1	41.19	40.77	40.12(-1.5%)	DT	OpenShort	-75	-1.2	-26	-60	-18	-49	0.76	49%	0.25	-25.8	1.8%	0	-1.6	40	0
17	Nov_11_2009	36.19	41.57	41.12	41.03	41.37	41.38	40.73(-2%)	DT	HoldShort	-50	-0.4	-11	30	1	-45	0.97	49%	0.28	-27	1.84%	0	-1.1	46	0
18	Nov_10_2009	36.09	41.57	41.15	41.18	40.7	41.61	41.56(-0.74%)	DP	OpenShort	-65	0.5	-6	120	6	-43	0.82	52%	0.31	-3.3	1.83%	0	-0.1	50	0
19	Nov_9_2009	35.98	41.65	41.25	41.19	40.72	41.36	41.87(1.63%)	N/A	N/A	0	0.9	34	80	51	-17	0.73	52%	0.25	12.8	1.84%	0	0.3	52	0
20	Nov_6_2009	35.89	41.63	41.35	40.95	40.59	39.8	41.2(3.57%)	DP	OpenShort	-75	0.3	-13	-160	-3	-42	1.75	66%	0.25	25	1.83%	0	-0.6	47	0

21	Nov_5_2009	35.8	41.67	41.48	40.83	40.49	40.09	39.78(-4.08%)	DT	OpenShort	-75	-1.4	-42	-90	-40	-46	2.64	64%	0.22	47.8	2.61%	0	-2.6	39	0
22	Nov_4_2009	35.72	41.78	41.7	41.21	41.17	41.38	41.47(-0.36%)	N/A	N/A	0	0.3	5	30	12	-15	0.66	70%	0.28	81.1	2.55%	0	-0.4	46	0
23	Nov_3_2009	35.62	41.67	41.73	41.11	41.09	40.89	41.62(2.31%)	DP	OpenShort	-75	0.5	-14	-40	-8	-30	0.39	70%	0.28	72.7	2.55%	0	-0	45	0
24	Nov_2_2009	35.52	41.56	41.72	41.33	41.28	40.96	40.68(0.25%)	DP	OpenShort	-75	-0.5	-25	-60	-23	-30	0.5	70%	0.23	68.8	2.54%	0	-0.7	46	0
25	Oct_30_2009	35.44	41.45	41.87	41.82	41.86	41.3	40.58(-2.73%)	DT	OpenShort	-75	-0.8	-17	-90	-19	-11	0.31	70%		69.1	2.55%	0	-0.6	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.