Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2009

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $37.4200 (-1.37%) ($37.0400 - $38.0800) on Wed. Sep. 30, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.49% (three month average)
RSI   55
Latest Price   $37.4200(-1.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -0.2% a day on average for past five trading days.
Weekly Trend   ANSS declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(72%)    XLK(72%)    SPY(69%)    XLY(66%)    IWM(63%)
Factors Impacting ANSS price   ANSS will decline at least -1.245% in a week (0% probabilities).
TLT(-21%)    SHY(-9%)    TIP(-3%)    IGOV(3%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.245% (StdDev 2.49%)
Hourly BBV 0 ()
Intraday Trend -1.2%

5 Day Moving Average   $37.41(0.03%)
10 Day Moving Average   $37.83(-1.08%)
20 Day Moving Average   $37.28(0.38%)
To recent high   -2.9%
To recent low   30.2%
Market Cap   $3.208b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 3.08% (three month std-dev: 2.49%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091030

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_30_2009	33.03	37.28	37.83	37.41	37.41	37.72	37.42(-1.37%)	DP	OpenShort	-65	0	-3	60	1	-14	0.36	70%	0.33	35.1	2.49%	0	0.1	55	0
2	Sep_29_2009	32.92	37.16	37.92	37.5	37.42	37.57	37.94(0.5%)	UT	OpenLong	75	0.3	6	20	7	4	0.25	70%	0.34	28.2	2.48%	0	0.6	66	0
3	Sep_28_2009	32.81	37.02	37.9	37.59	37.51	37.09	37.75(3.06%)	N/A	N/A	0	0.1	-3	-80	-8	13	0.42	70%	0.34	26	2.48%	0	0.5	67	0
4	Sep_25_2009	32.7	36.95	37.94	37.68	37.75	37.27	36.63(-1.8%)	N/A	N/A	0	-0.8	-13	-80	-25	23	0.28	62%	0.34	30	2.5%	0	-0.2	63	0
5	Sep_24_2009	32.59	36.94	38.06	38.06	38.07	37.92	37.3(-1.48%)	UD	OpenLong	65	-0.6	5	-30	-13	59	0.43	65%	0.31	41.9	2.49%	0	0.3	74	0

6	Sep_23_2009	32.49	36.89	38.05	38.29	38.27	38.22	37.86(-1.43%)	UD	OpenLong	65	-0.3	20	-10	-2	87	0.25	62%	0.34	49.3	2.52%	0	0.7	81	0
7	Sep_22_2009	32.38	36.79	37.91	38.39	38.31	38.21	38.41(0.52%)	UT	HoldLong	65	0	28	-20	2	104	0.18	57%	0.34	53.3	2.53%	0	1.2	89	0
8	Sep_21_2009	32.27	36.68	37.66	38.26	38.22	38.32	38.21(-0.86%)	UD	OpenLong	75	-0	26	20	0	103	0.33	57%	0.34	56.1	2.59%	0	1.2	78	0
9	Sep_18_2009	32.16	36.56	37.42	38.23	38.11	38.4	38.54(0.23%)	UT	OpenLong	75	0.3	36	40	12	106	0.42	57%	0.34	55.1	2.58%	0	1.6	64	0
10	Sep_17_2009	32.05	36.39	37.06	38.05	37.91	38.11	38.45(0.29%)	UT	OpenLong	75	0.3	34	30	14	94	0.27	57%	0.38	47.8	2.59%	0	1.8	64	0

11	Sep_16_2009	31.93	36.24	36.7	37.78	37.64	37.83	38.34(1.56%)	UT	OpenLong	75	0.5	31	20	15	78	0.22	57%	0.38	38.7	2.59%	0	2	64	0
12	Sep_15_2009	31.81	36.1	36.33	37.35	37.32	37.71	37.75(-0.87%)	UD	OpenLong	75	0.4	28	70	18	57	0.27	53%	0.32	32.3	2.6%	0	1.8	62	0
13	Sep_14_2009	31.71	35.98	36.06	36.95	36.86	37.46	38.08(1.17%)	UT	OpenLong	75	1.3	29	110	25	40	0.37	53%	0.38	18.8	2.64%	0	2.4	64	0
14	Sep_11_2009	31.59	35.89	35.86	36.47	36.4	36.93	37.64(1.54%)	UT	OpenLong	75	1.6	30	100	31	28	0.49	53%	0.35	4.9	2.64%	0	2.4	63	0
15	Sep_10_2009	31.48	35.85	35.7	35.93	35.82	36.26	37.07(2.4%)	UT	OpenLong	75	1.7	20	80	23	11	0.32	53%	0.35	-10.4	2.64%	0	1.8	64	0

16	Sep_9_2009	31.37	35.83	35.59	35.47	35.36	35.86	36.2(1.17%)	N/A	N/A	0	1.1	14	90	20	-3	0.39	53%	0.32	7	2.63%	0	0.6	57	0
17	Sep_8_2009	31.27	35.8	35.57	35.15	35.02	35.38	35.78(0.28%)	N/A	N/A	0	0.9	8	60	16	-15	0.34	53%	0.48	19.8	2.63%	0	-0	50	0
18	Sep_4_2009	31.12	35.82	35.6	35.02	34.79	34.85	35.68(2.15%)	DP	OpenShort	-75	1	-6	-10	-1	-22	0.27	53%	0.29	44.9	2.64%	0	-0.2	53	0
19	Sep_3_2009	31.03	35.85	35.62	35.16	34.97	34.66	34.93(0.46%)	DP	OpenShort	-75	-0.3	-16	-80	-12	-26	0.23	53%	0.26	85.8	2.63%	0	-1.4	34	0
20	Sep_2_2009	30.95	35.92	35.67	35.44	35.39	34.74	34.77(0.52%)	DP	OpenShort	-75	-0.6	-24	-130	-21	-31	0.39	53%	0.26	76.7	2.65%	0	-1	29	0

21	Sep_1_2009	30.87	35.78	35.76	35.73	35.81	35.27	34.59(-1.57%)	DT	OpenShort	-75	-0.8	-26	-100	-24	-30	0.45	59%	0.26	70.1	2.66%	0	-0.8	30	0
22	Aug_31_2009	30.79	35.67	35.89	36.02	36.11	36.05	35.14(-3.38%)	DT	OpenShort	-75	-0.5	-12	-0	-11	-13	0.6	59%	0.13	67.6	2.79%	0	-0.3	49	0
23	Aug_28_2009	30.75	35.52	35.94	36.23	36.27	36.35	36.37(0.14%)	N/A	N/A	0	0.1	4	20	6	-4	0.31	62%	0.33	64.8	2.75%	0	0.5	52	0
24	Aug_27_2009	30.65	35.28	35.96	36.13	36.25	36.17	36.32(0.25%)	N/A	N/A	0	0.1	2	-10	5	-6	0.4	62%	0.33	59.3	2.76%	0	0.5	48	0
25	Aug_26_2009	30.55	35.05	36.03	35.95	36.09	36.2	36.23(0.5%)	DP	OpenShort	-65	0.1	-1	30	2	-9	0.47	62%		54.6	2.76%	0	0.5	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.