Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2009

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $32.3000 (-0.09%) ($32.2600 - $33.0000) on Fri. Jun. 19, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.47% (three month average)
RSI   54
Latest Price   $32.3000(-0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -0.5% a day on average for past five trading days.
Weekly Trend   ANSS declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(71%)    XLK(71%)    SPY(68%)    XLY(65%)    IWM(62%)
Factors Impacting ANSS price   ANSS will decline at least -1.235% in a week (0% probabilities).
TLT(-21%)    SHY(-9%)    TIP(-3%)    IGOV(3%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.235% (StdDev 2.47%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $31.98(1%)
10 Day Moving Average   $32.44(-0.43%)
20 Day Moving Average   $31.65(2.05%)
To recent high   -2.9%
To recent low   38.4%
Market Cap   $2.769b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 5.15% (three month std-dev: 2.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090719

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_19_2009	26.29	31.65	32.44	31.98	32.08	32.36	32.3(-0.09%)	N/A	N/A	0	0.2	0	70	6	-18	1.4	79%	0.27	59.4	2.47%	0	0.4	54	0
2	Jun_18_2009	26.22	31.45	32.44	32.13	31.96	31.95	32.33(0.94%)	N/A	N/A	0	0.1	-1	-20	-3	7	0.54	83%	0.23	62.9	2.47%	0	0.5	67	0
3	Jun_17_2009	26.16	31.28	32.53	32.28	32.14	31.79	32.03(1.94%)	N/A	N/A	0	-0.1	-0	-90	-10	29	0.53	83%	0.27	70.9	2.64%	0	0.4	68	0
4	Jun_16_2009	26.09	31.11	32.54	32.41	32.46	31.97	31.42(-1.23%)	N/A	N/A	0	-0.5	-3	-100	-21	53	0.43	83%	0.23	74.5	2.63%	0	0.2	69	0
5	Jun_15_2009	26.03	30.93	32.68	32.76	32.71	32.48	31.81(-3.81%)	UD	OpenLong	65	-0.5	12	-50	-16	97	0.69	83%	0.27	76.7	2.63%	0	0.4	72	0

6	Jun_12_2009	25.96	30.71	32.72	32.94	32.94	32.95	33.07(-0.03%)	UD	OpenLong	75	0.1	36	0	-0	145	0.4	90%	0.31	75.5	2.57%	0	1.1	83	0
7	Jun_11_2009	25.88	30.37	32.42	32.97	32.93	32.94	33.08(1.25%)	UT	HoldLong	65	0	44	-0	4	165	0.4	92%	0.27	71.9	2.58%	0	1.2	81	0
8	Jun_10_2009	25.81	30.03	32.07	32.83	32.92	32.94	32.67(-1.45%)	UD	OpenLong	75	-0.1	44	10	4	162	0.64	93%	0.35	65.8	2.69%	0	1.1	72	0
9	Jun_9_2009	25.72	29.74	31.7	32.7	32.8	32.93	33.15(1.35%)	UT	HoldLong	65	0.2	43	40	5	156	0.45	93%	0.31	65.3	2.84%	0	1.4	77	0
10	Jun_8_2009	25.64	29.43	31.26	32.61	32.57	32.91	32.71(-1.65%)	UD	OpenLong	75	0	48	70	9	166	0.74	93%	0.31	66.5	2.86%	0	1.4	79	0

11	Jun_5_2009	25.56	29.12	30.8	32.46	32.44	32.67	33.26(2.84%)	UT	HoldLong	65	0.4	67	50	28	182	0.88	86%	0.35	66.1	2.85%	0	1.8	84	0
12	Jun_4_2009	25.47	28.78	30.28	31.77	31.95	32.22	32.34(0.94%)	UT	HoldLong	65	0.3	57	80	20	166	0.63	86%	0.32	60.1	2.91%	0	1.7	85	0
13	Jun_3_2009	25.39	28.52	29.92	31.18	31.26	32.2	32.04(-1.96%)	UD	OpenLong	75	0.5	66	220	31	170	0.81	86%	0.28	57.8	2.91%	0	1.9	85	0
14	Jun_2_2009	25.32	28.25	29.55	30.52	30.56	31.67	32.68(2.19%)	UT	HoldLong	65	1.2	79	260	51	164	0.77	80%	0.28	53.1	2.91%	0	2.6	79	0
15	Jun_1_2009	25.25	27.96	29.01	29.72	29.64	30.31	31.98(7.24%)	UT	HoldLong	65	1.6	63	150	40	130	1.32	80%	0.24	50.3	2.99%	0	2.9	76	0

16	May_29_2009	25.19	27.71	28.49	28.93	28.93	29.45	29.82(1.43%)	UT	OpenLong	75	0.9	39	130	20	97	1.49	78%	0.12	47.6	2.9%	0	2.1	72	0
17	May_28_2009	25.16	27.59	28.13	28.58	28.58	28.97	29.4(2.44%)	UT	OpenLong	75	0.9	31	100	15	79	0.98	78%	0.08	48.8	2.92%	0	2	70	0
18	May_27_2009	25.14	27.46	27.8	28.47	28.35	28.4	28.7(-0.03%)	UD	OpenLong	75	0.3	19	-0	5	62	0.57	78%	0	56.6	2.93%	0	1.6	58	0
19	May_26_2009	25.14	27.36	27.63	28.41	28.36	28.2	28.71(2.54%)	UT	OpenLong	75	0.4	19	-40	5	61	0.62	66%	-0.16	62.4	2.96%	0	1.8	62	0
20	May_22_2009	25.18	27.28	27.45	28.18	28.3	28.29	28(-0.39%)	UD	OpenLong	75	-0.3	14	10	3	45	0.4	62%	0.12	71.5	3.26%	0	1.1	54	0

21	May_21_2009	25.15	27.23	27.32	27.97	28.05	28.52	28.11(-2.56%)	UD	OpenLong	75	0.2	21	130	15	38	1	62%	0	66.5	3.28%	0	1.3	55	0
22	May_20_2009	25.15	27.15	27.17	27.59	27.65	28.3	28.85(1.58%)	UT	OpenLong	75	1.9	28	170	29	24	0.89	62%	0.04	49	3.29%	0	2.6	57	0
23	May_19_2009	25.14	27.02	27.01	27.03	27.02	27.58	28.4(3.16%)	UT	OpenLong	75	2.5	15	140	19	2	0.81	62%	0.04	27	3.29%	0	2.5	59	0
24	May_18_2009	25.13	26.9	26.85	26.74	26.61	27.01	27.53(2.15%)	N/A	N/A	0	1.5	5	90	11	-12	0.48	62%	-0.04	7.9	3.27%	0	1.2	56	0
25	May_15_2009	25.14	26.82	26.81	26.64	26.57	26.46	26.95(2.86%)	DP	OpenShort	-65	0.6	-1	-40	5	-18	0.74	62%		-8.7	3.26%	0	0.3	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.