Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 10, 2009

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $32.6700 (-1.45%) ($32.2300 - $33.3800) on Wed. Jun. 10, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.69% (three month average)
RSI   72
Latest Price   $32.6700(-1.45%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 0.4% a day on average for past five trading days.
Weekly Trend  ANSS advances 7.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(71%)    XLK(71%)    SPY(69%)    XLY(65%)    IWM(62%)  
Factors Impacting ANSS price  ANSS will decline at least -1.345% in a week (0% probabilities).
  TLT(-21%)    SHY(-10%)    TIP(-4%)    IGOV(3%)    GLD(4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.345% (StdDev 2.69%)
Hourly BBV   0 ()
Intraday Trend   -1.4%
  
 

  


5 Day Moving Average  $32.83(-0.49%)
10 Day Moving Average  $32.07(1.87%)
20 Day Moving Average  $30.03(8.79%)
To recent high  -1.8%
To recent low  66.7%
Market Cap  $2.801b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 8.03% (three month std-dev: 2.69%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090710

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_10_200925.8130.0332.0732.83 32.92 32.67(-1.45%)UDOpenLong75-0.1   44   10   4   162   0.64    93%0.3565.82.69%01.172NAN
2Jun_9_200925.7229.7431.732.7 32.8 32.9333.15(1.35%)UTHoldLong650.2   43   40   5   156   0.45    93%0.3165.32.84%01.477NAN
3Jun_8_200925.6429.4331.2632.61 32.57 32.9132.71(-1.65%)UDOpenLong750   48   70   9   166   0.74    93%0.3166.52.86%01.479NAN
4Jun_5_200925.5629.1230.832.46 32.44 32.6733.26(2.84%)UTHoldLong650.4   67   50   28   182   0.88    86%0.3566.12.85%01.884NAN
5Jun_4_200925.4728.7830.2831.77 31.95 32.2232.34(0.94%)UTHoldLong650.3   57   80   20   166   0.63    86%0.3260.12.91%01.785NAN
 
6Jun_3_200925.3928.5229.9231.18 31.26 32.232.04(-1.96%)UDOpenLong750.5   66   220   31   170   0.81    86%0.2857.82.91%01.985NAN
7Jun_2_200925.3228.2529.5530.52 30.56 31.6732.68(2.19%)UTHoldLong651.2   79   260   51   164   0.77    80%0.2853.12.91%02.679NAN
8Jun_1_200925.2527.9629.0129.72 29.64 30.3131.98(7.24%)UTHoldLong651.6   63   150   40   130   1.32    80%0.2450.32.99%02.976NAN
9May_29_200925.1927.7128.4928.93 28.93 29.4529.82(1.43%)UTOpenLong750.9   39   130   20   97   1.49    78%0.1247.62.9%02.172NAN
10May_28_200925.1627.5928.1328.58 28.58 28.9729.4(2.44%)UTOpenLong750.9   31   100   15   79   0.98    78%0.0848.82.92%0270NAN
 
11May_27_200925.1427.4627.828.47 28.35 28.428.7(-0.03%)UDOpenLong750.3   19   -0   5   62   0.57    78%056.62.93%01.658NAN
12May_26_200925.1427.3627.6328.41 28.36 28.228.71(2.54%)UTOpenLong750.4   19   -40   5   61   0.62    66%-0.1662.42.96%01.862NAN
13May_22_200925.1827.2827.4528.18 28.3 28.2928(-0.39%)UDOpenLong75-0.3   14   10   3   45   0.4    62%0.1271.53.26%01.154NAN
14May_21_200925.1527.2327.3227.97 28.05 28.5228.11(-2.56%)UDOpenLong750.2   21   130   15   38   1    62%066.53.28%01.355NAN
15May_20_200925.1527.1527.1727.59 27.65 28.328.85(1.58%)UTOpenLong751.9   28   170   29   24   0.89    62%0.04493.29%02.657NAN
 
16May_19_200925.1427.0227.0127.03 27.02 27.5828.4(3.16%)UTOpenLong752.5   15   140   19   2   0.81    62%0.04273.29%02.559NAN
17May_18_200925.1326.926.8526.74 26.61 27.0127.53(2.15%)N/AN/A01.5   5   90   11   -12   0.48    62%-0.047.93.27%01.256NAN
18May_15_200925.1426.8226.8126.64 26.57 26.4626.95(2.86%)DPOpenShort-650.6   -1   -40   5   -18   0.74    62%0.08-8.73.26%00.348NAN
19May_14_200925.1226.826.8526.58 26.53 26.2226.2(0.54%)DPOpenShort-75-0.8   -15   -90   -11   -26   0.83    62%-0.12-16.93.27%0-1.242NAN
20May_13_200925.1526.8426.9926.68 26.68 26.6826.06(-3.27%)DTOpenShort-75-1.3   -12   0   -11   -16   0.98    62%-0.04-9.13.29%0-1.748NAN
 
21May_12_200925.1626.8727.126.97 26.92 26.8526.94(-0.37%)UDOpenLong75-0.1   4   -20   3   5   0.58    62%-0.087.33.27%00.259NAN
22May_11_200925.1826.8727.0926.96 26.95 26.6727.04(1.46%)N/AN/A00.2   -3   -70   -6   6   0.74    62%-0.12-1.23.27%00.462NAN
23May_8_200925.2126.8627.1127.02 26.97 26.9826.65(-0.22%)N/AN/A0-0.8   -2   -0   -8   16   0.95    62%-0.12-1.23.24%0-0.562NAN
24May_7_200925.2426.8627.1127.16 27.08 27.2226.71(-2.87%)UDOpenLong75-1   7   30   -0   29   2.24    62%-0.1214.63.26%0-0.452NAN
25May_6_200925.2726.8827.1627.34 27.11 26.9627.5(2.19%)UTOpenLong750.3   10   -60   2   35   0.88    62%38.63.27%01.354NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA