Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 28, 2009

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $26.8000 (-1.47%) ($26.0500 - $26.9800) on Tue. Apr. 28, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.28% (three month average)
RSI   51
Latest Price   $26.8000(-1.47%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 0.5% a day on average for past five trading days.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(71%)    XLK(71%)    SPY(68%)    XLY(65%)    IWM(62%)  
Factors Impacting ANSS price  ANSS will decline at least -1.64% in a week (0% probabilities).
  TLT(-21%)    SHY(-9%)    TIP(-3%)    IGOV(3%)    GLD(4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.64% (StdDev 3.28%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $26.8(0%)
10 Day Moving Average  $26.61(0.71%)
20 Day Moving Average  $26.62(0.68%)
To recent high  -2.7%
To recent low  48.4%
Market Cap  $2.298b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.33% (three month std-dev: 3.28%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090528

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_28_200925.3726.6226.6126.8 26.74 26.8426.8(-1.47%)UDOpenLong750   3   20   3   1   0.63    62%-0.1264.43.28%00.3510
2Apr_27_200925.426.5326.626.66 26.61 26.9527.2(0.29%)N/AN/A00.7   9   80   14   -5   0.76    62%-0.0849.13.31%00.9450
3Apr_24_200925.4226.4426.626.37 26.32 26.6427.12(1.99%)N/AN/A01   3   80   10   -20   0.54    62%051.43.29%00.9460
4Apr_23_200925.4226.426.626.27 26.05 26.2826.59(1.18%)DPOpenShort-650.4   -4   40   2   -23   0.8    62%-0.0460.83.31%00.3520
5Apr_22_200925.4326.326.5726.35 26.13 2626.28(0.73%)DPOpenShort-75-0.1   -3   -60   0   -13   0.5    62%-0.0457.73.31%0-0600
 
6Apr_21_200925.4426.2226.6126.41 26.29 25.8126.09(1.16%)DPOpenShort-75-0.4   -11   -140   -12   -7   0.7    66%064.63.32%0-0.1610
7Apr_20_200925.4426.1826.7526.53 26.55 26.2725.79(-3.12%)N/AN/A0-0.8   -8   -70   -15   13   0.48    66%-0.1281.33.45%0-0.4610
8Apr_17_200925.4726.0726.9226.79 26.78 26.7626.62(-1.3%)UDOpenLong65-0.2   7   -10   -4   38   1.1    66%0.0481.43.44%00.5610
9Apr_16_200925.4625.9726.9126.89 26.87 26.8326.97(1.54%)UTOpenLong750.1   12   -10   1   46   0.65    66%-0.1293.13.47%00.9550
10Apr_15_200925.4925.8426.7726.83 26.94 26.8126.56(-0.64%)UDOpenLong65-0.2   11   -20   -2   49   0.78    66%-0.041053.46%00.6650
 
11Apr_14_200925.525.6526.6426.85 26.91 26.9126.73(-1.18%)UDOpenLong65-0.1   10   10   -5   54   0.68    62%-0.04103.63.46%00.8670
12Apr_13_200925.5125.4426.4727.01 26.8 27.0827.05(-0.37%)UDOpenLong750   16   50   0   62   0.97    62%0.08112.63.52%01.1620
13Apr_9_200925.4925.1926.3227.08 26.88 26.9127.15(1.88%)UTOpenLong750   28   -10   9   84   1.5    62%0109.63.5%01.1710
14Apr_8_200925.4924.9226.2226.94 26.84 26.5226.65(-0.11%)UDOpenLong75-0.2   24   -90   2   90   1.01    62%-0.12111.23.5%00.9620
15Apr_7_200925.5224.6426.0126.68 26.68 26.8426.68(-3.09%)UDOpenLong750   25   40   5   84   1.05    58%-0.04100.73.53%01620
 
16Apr_6_200925.5324.325.826.37 26.4 27.1627.53(0.47%)UTOpenLong750.5   42   200   25   93   1.39    58%-0.0486.23.58%01.3730
17Apr_3_200925.5423.8425.5525.84 25.85 26.5327.4(3.59%)UTOpenLong750.6   43   190   26   94   0.81    58%-0.0473.83.55%01.4730
18Apr_2_200925.5523.425.1425.46 25.32 25.6326.45(4.34%)UTOpenLong750.4   27   70   8   84   1.23    57%-0.0464.83.55%01.2730
19Apr_1_200925.562324.9225.42 25.18 25.1825.35(1%)UTOpenLong75-0   30   -30   5   103   0.66    55%-0.1660.53.53%00.9720
20Mar_31_200925.622.724.8225.25 25.28 25.0125.1(0.8%)UTOpenLong75-0.1   32   -70   2   120   1.54    55%-0.2350.53.55%00.9730
 
21Mar_30_200925.6622.3924.5825.13 25.09 25.1824.9(-2.39%)UDOpenLong65-0.1   30   20   -6   136   0.97    55%-0.1940.73.56%00.9770
22Mar_27_200925.7122.1124.3425.18 25.05 25.5525.51(-2.86%)UDOpenLong750.1   62   120   20   187   0.85    55%-0.12353.55%01.3840
23Mar_26_200925.7421.832424.74 24.78 24.9926.26(7.23%)UTHoldLong650.6   64   60   18   200   1.41    55%-0.04243.56%01.8840
24Mar_25_200925.7521.5323.5224.36 24.38 24.5624.49(0.08%)UTHoldLong650.1   55   50   1   217   0.73    50%-0.1614.73.43%01.3830
25Mar_24_200925.7921.4323.1824.33 24.35 24.5724.47(-2.74%)UDOpenLong750.1   74   70   17   244   0.61    50%12.43.46%01.4750
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA