Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 4, 2009

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $24.7400 (-0.44%) ($24.5500 - $25.3800) on Wed. Feb. 4, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.15% (three month average)
RSI   55
Latest Price   $24.7400(-0.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -1.2% a day on average for past five trading days.
Weekly Trend   ANSS advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
XLK(72%)    QQQ(71%)    SPY(69%)    XLY(66%)    IWM(63%)
Factors Impacting ANSS price   ANSS will decline at least -2.075% in a week (0% probabilities).
TLT(-20%)    SHY(-9%)    TIP(-2%)    IGOV(-2%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.075% (StdDev 4.15%)
Hourly BBV 0 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $19.18(-22.47%)
Resistance Level   $25.35
5 Day Moving Average   $24.97(-0.92%)
10 Day Moving Average   $25.25(-2.02%)
20 Day Moving Average   $25.35(-2.41%)
To recent high   -18.3%
To recent low   3.2%
Market Cap   $2.121b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 3.16% (three month std-dev: 4.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2009	28.9	25.35	25.25	24.97	24.9	24.79	24.74(-0.44%)	N/A	N/A	0	-0.3	-4	-40	-6	2	0.68	47%	-0.58	-103.2	4.15%	0	-0.8	55	0
2	Feb_3_2009	29.07	25.55	25.36	25.27	25.14	24.69	24.85(0.24%)	N/A	N/A	0	-0.4	-3	-140	-8	12	0.76	47%	-0.58	-62.1	4.15%	0	-0.6	46	0
3	Feb_2_2009	29.24	25.74	25.36	25.35	25.44	25.01	24.79(-0.28%)	N/A	N/A	0	-0.4	-7	-110	-11	6	0.72	47%	-0.68	-50.7	4.15%	0	-0.7	46	0
4	Jan_30_2009	29.44	25.93	25.29	25.52	25.62	25.58	24.86(-2.85%)	N/A	N/A	0	-0.5	-3	0	-6	6	0.52	50%	-0.61	-42.3	4.22%	0	-0.7	44	0
5	Jan_29_2009	29.62	26.07	25.28	25.63	25.67	25.88	25.59(-2.48%)	UD	OpenLong	75	-0	5	60	5	5	0.34	50%	-0.64	-40.1	4.23%	0	-0.3	44	0

6	Jan_28_2009	29.81	26.2	25.17	25.57	25.5	25.67	26.24(3.88%)	N/A	N/A	0	0.4	1	40	5	-12	0.73	53%	-0.53	-41.4	4.22%	0	0	41	0
7	Jan_27_2009	29.97	26.27	25.1	25.49	25.34	25.47	25.26(-1.6%)	DT	HoldShort	-50	-0.1	-3	20	7	-31	1.04	53%	-0.6	-46.4	4.27%	0	-0.6	29	0
8	Jan_26_2009	30.15	26.42	25.12	25.23	25.26	25.34	25.67(1.1%)	DP	OpenShort	-65	0.3	-9	30	7	-55	0.75	53%	-0.56	-54.5	4.27%	0	-0.5	32	0
9	Jan_23_2009	30.32	26.54	25.14	25.03	24.95	25.22	25.39(0.36%)	DP	OpenShort	-65	0.2	-16	70	4	-76	0.64	49%	-0.56	-60.4	4.26%	0	-0.7	31	0
10	Jan_22_2009	30.49	26.67	25.23	24.88	24.87	25.19	25.3(-2.01%)	DP	OpenShort	-65	0.3	-13	90	10	-82	1.34	46%	-0.62	-66.7	4.43%	0	-0.8	37	0

11	Jan_21_2009	30.68	26.84	25.43	24.71	24.65	24.69	25.82(7.67%)	DP	OpenShort	-65	0.7	-21	0	3	-92	1.21	46%	-0.65	-67.5	4.52%	0	-0.6	36	0
12	Jan_20_2009	30.88	27.02	25.72	24.68	24.57	24.54	23.98(-2.68%)	DT	OpenShort	-75	-0.4	-30	-20	-9	-94	1.27	43%	-0.68	-66.5	4.42%	0	-1.8	30	0
13	Jan_16_2009	31.09	27.32	26.19	24.99	24.9	24.6	24.64(-0.16%)	DT	OpenShort	-75	-0.2	-27	-100	-7	-85	1.21	46%	-0.67	-60.2	4.39%	0	-1.7	29	0
14	Jan_15_2009	31.3	27.57	26.6	25.26	25.16	24.61	24.68(1.06%)	DP	OpenShort	-75	-0.4	-32	-160	-16	-79	1.09	43%	-0.63	-58.8	4.46%	0	-1.8	30	0
15	Jan_14_2009	31.5	27.82	26.93	25.62	25.59	25.21	24.42(-4.94%)	DT	OpenShort	-75	-0.8	-32	-110	-19	-69	0.92	41%	-0.63	-55.6	4.61%	0	-2.3	32	0

16	Jan_13_2009	31.7	28.02	27.34	26.25	26.06	25.71	25.69(0.63%)	DP	OpenShort	-75	-0.4	-26	-120	-17	-54	1.06	47%	-0.6	-57.5	4.66%	0	-1.8	33	0
17	Jan_12_2009	31.89	28.18	27.56	26.92	26.65	25.97	25.53(-1.77%)	DT	OpenShort	-75	-1.2	-25	-210	-19	-44	0.81	47%	-0.59	-49.4	4.99%	0	-2.2	28	0
18	Jan_9_2009	32.08	28.33	27.86	27.58	27.49	26.41	25.99(-1.85%)	DT	OpenShort	-75	-1.6	-25	-280	-21	-35	1.16	49%	-0.56	-33.7	5.02%	0	-2.3	29	0
19	Jan_8_2009	32.26	28.53	28.11	28.13	28.12	27.33	26.48(-3.85%)	DT	OpenShort	-75	-2	-21	-200	-19	-27	1.72	49%	-0.55	-12	5.03%	0	-2.5	32	0
20	Jan_7_2009	32.44	28.67	28.27	28.41	28.52	28.58	27.54(-5.3%)	DT	OpenShort	-75	-1.2	-10	30	-6	-23	1.5	47%	-0.52	8.4	5.01%	0	-1.5	36	0

21	Jan_6_2009	32.61	28.79	28.39	28.58	28.55	28.91	29.08(0.94%)	N/A	N/A	0	0.7	5	90	10	-9	0.64	46%	-0.52	39.1	5.05%	0	0.4	59	0
22	Jan_5_2009	32.78	28.78	28.43	28.29	28.28	28.45	28.81(0.24%)	N/A	N/A	0	0.7	0	40	5	-15	0.56	46%	-0.55	27.2	5.12%	0	0	51	0
23	Jan_2_2009	32.96	28.67	28.5	28.2	28.12	28.2	28.74(3.05%)	DP	OpenShort	-65	0.7	-2	10	2	-13	0.52	43%	-0.99	5.4	5.14%	0	0.1	55	0
24	Dec_31_2008	33.29	28.63	28.58	28.2	28.14	28.1	27.89(-1.73%)	DT	HoldShort	-50	-0.2	-3	-10	1	-16	0.82	42%	-0.6	2.2	5.24%	0	-0.8	41	0
25	Dec_30_2008	33.49	28.61	28.75	28.11	28.11	28.05	28.38(2.64%)	DP	OpenShort	-75	0.3	-6	-10	-3	-16	0.61	45%		-1.2	5.25%	0	-0.2	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.