Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 8, 2009

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $26.4800 (-3.85%) ($26.1600 - $27.0200) on Thu. Jan. 8, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.03% (three month average)
RSI   32
Latest Price   $26.4800(-3.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -1% a day on average for past five trading days.
Weekly Trend   ANSS declines -1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
XLK(72%)    QQQ(71%)    SPY(69%)    XLY(66%)    IWM(63%)
Factors Impacting ANSS price   ANSS will decline at least -2.515% in a week (0% probabilities).
TLT(-20%)    SHY(-10%)    TIP(-3%)    GLD(3%)    LQD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.515% (StdDev 5.03%)
Hourly BBV 0 ()
Intraday Trend -2%

Resistance Level   $28.53
5 Day Moving Average   $28.13(-5.87%)
10 Day Moving Average   $28.11(-5.8%)
20 Day Moving Average   $28.53(-7.19%)
To recent high   -18.9%
To recent low   9.9%
Market Cap   $2.27b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.91% (three month std-dev: 5.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090208

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_8_2009	32.26	28.53	28.11	28.13	28.12	27.33	26.48(-3.85%)	DT	OpenShort	-75	-2	-21	-200	-19	-27	1.72	49%	-0.55	-12	5.03%	0	-2.5	32	NAN
2	Jan_7_2009	32.44	28.67	28.27	28.41	28.52	28.58	27.54(-5.3%)	DT	OpenShort	-75	-1.2	-10	30	-6	-23	1.5	47%	-0.52	8.4	5.01%	0	-1.5	36	NAN
3	Jan_6_2009	32.61	28.79	28.39	28.58	28.55	28.91	29.08(0.94%)	N/A	N/A	0	0.7	5	90	10	-9	0.64	46%	-0.52	39.1	5.05%	0	0.4	59	NAN
4	Jan_5_2009	32.78	28.78	28.43	28.29	28.28	28.45	28.81(0.24%)	N/A	N/A	0	0.7	0	40	5	-15	0.56	46%	-0.55	27.2	5.12%	0	0	51	NAN
5	Jan_2_2009	32.96	28.67	28.5	28.2	28.12	28.2	28.74(3.05%)	DP	OpenShort	-65	0.7	-2	10	2	-13	0.52	43%	-0.99	5.4	5.14%	0	0.1	55	NAN

6	Dec_31_2008	33.29	28.63	28.58	28.2	28.14	28.1	27.89(-1.73%)	DT	HoldShort	-50	-0.2	-3	-10	1	-16	0.82	42%	-0.6	2.2	5.24%	0	-0.8	41	NAN
7	Dec_30_2008	33.49	28.61	28.75	28.11	28.11	28.05	28.38(2.64%)	DP	OpenShort	-75	0.3	-6	-10	-3	-16	0.61	45%	-0.59	-1.2	5.25%	0	-0.2	47	NAN
8	Dec_29_2008	33.69	28.51	28.71	28.18	28.19	28.17	27.65(-2.5%)	DT	OpenShort	-75	-0.5	-11	-0	-7	-23	0.39	43%	-0.62	3.2	5.38%	0	-0.8	41	NAN
9	Dec_26_2008	33.9	28.58	28.84	28.58	28.46	28.18	28.36(0.28%)	DP	OpenShort	-75	-0.2	-8	-80	-6	-14	0.15	42%	-0.85	28.9	5.52%	0	-0.2	49	NAN
10	Dec_24_2008	34.19	28.63	28.83	28.86	28.83	28.21	28.28(1.51%)	DP	OpenShort	-75	-0.5	-9	-150	-10	-5	0.17	42%	-0.49	46.9	5.49%	0	-0.3	61	NAN

11	Dec_23_2008	34.36	28.61	28.99	29.12	29.25	28.75	27.86(-3.1%)	CR	SmallShort	-20	-1.1	-7	-110	-12	7	0.6	42%	-0.52	48.2	5.5%	0	-0.7	52	NAN
12	Dec_22_2008	34.54	28.62	29.13	29.48	29.52	29.45	28.75(-3.04%)	UD	OpenLong	75	-0.7	7	-10	0	27	0.97	41%	-0.46	58.9	5.49%	0	0.1	58	NAN
13	Dec_19_2008	34.7	28.48	29.23	29.3	29.41	29.75	29.65(-0.3%)	UD	OpenLong	75	0.3	14	90	6	38	1.06	42%	-0.49	37.2	5.49%	0	0.9	65	NAN
14	Dec_18_2008	34.87	28.27	29.16	29.13	29.02	29.59	29.74(0.54%)	UT	OpenLong	75	0.4	18	130	11	38	0.67	43%	-0.43	19	5.51%	0	1	53	NAN
15	Dec_17_2008	35.02	28.13	28.85	28.81	28.59	29.08	29.58(-0.3%)	UD	OpenLong	75	0.6	9	100	6	19	0.63	42%	-0.43	12.2	5.54%	0	1.1	51	NAN

16	Dec_16_2008	35.17	28.09	28.68	28.88	28.37	28.45	29.67(6.5%)	UT	OpenLong	75	0.6	7	-30	3	20	0.78	42%	-0.4	12.4	5.6%	0	1.2	56	NAN
17	Dec_15_2008	35.31	27.99	28.44	28.77	28.58	28.11	27.86(-3.3%)	N/A	N/A	0	-0.7	-3	-130	-8	12	0.57	39%	-0.45	2.1	5.54%	0	-0.1	52	NAN
18	Dec_12_2008	35.47	27.99	28.3	29.16	28.92	28.29	28.81(2.45%)	N/A	N/A	0	-0.3	-1	-180	-9	22	0.43	39%	-0.42	6	5.56%	0	0.6	61	NAN
19	Dec_11_2008	35.62	28.01	28.29	29.19	29.34	29.05	28.12(-6.02%)	UD	OpenLong	75	-0.8	11	-50	1	40	0.73	39%	-0.47	6.6	5.55%	0	0.1	61	NAN
20	Dec_10_2008	35.79	27.96	28.42	28.84	29.12	29.56	29.92(2.64%)	UT	OpenLong	75	0.8	17	130	8	45	0.76	40%	-0.42	1.7	5.51%	0	1.5	59	NAN

21	Dec_9_2008	35.94	27.92	28.19	28.44	28.47	29.62	29.15(-2.12%)	UD	OpenLong	75	0.6	22	290	17	36	0.93	40%	-0.44	-4.8	5.5%	0	1	51	NAN
22	Dec_8_2008	36.1	27.96	28.06	28.05	27.87	28.69	29.78(2.83%)	UT	OpenLong	75	1.3	28	190	26	32	1.28	40%	-0.41	-6.5	5.5%	0	1.3	55	NAN
23	Dec_5_2008	36.25	27.93	27.64	27.33	27.16	27.31	28.96(9.74%)	N/A	N/A	0	1.2	2	20	3	-2	1.25	40%	-0.44	-17.9	5.48%	0	0.8	52	NAN
24	Dec_4_2008	36.41	27.92	27.29	27.31	27.09	27.05	26.39(-5.41%)	DT	OpenShort	-75	-0.7	-14	-30	-11	-21	1.18	38%	-0.46	-12.5	5.33%	0	-1.1	44	NAN
25	Dec_3_2008	36.58	27.94	27.36	27.93	27.57	27.01	27.9(2.42%)	DP	OpenShort	-75	-0	-3	-180	-2	-5	1.02	38%		1.2	5.3%	0	-0	54	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.