Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2006

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $23.0400 (-2.12%) ($22.9800 - $23.3900) on Wed. Dec. 6, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.21% (three month average)
RSI   20
Latest Price   $23.0400(-2.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -0.3% a day on average for past five trading days.
Weekly Trend   ANSS declines -2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(71%)    XLK(70%)    SPY(68%)    IWM(65%)    XLY(64%)
Factors Impacting ANSS price   ANSS will decline at least -1.105% in a week (0% probabilities).
TLT(-23%)    SHY(-17%)    TIP(-9%)    GLD(1%)    LQD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.105% (StdDev 2.21%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $24
5 Day Moving Average   $23.38(-1.45%)
10 Day Moving Average   $23.31(-1.16%)
20 Day Moving Average   $24(-4%)
To recent high   -10.1%
To recent low   6.7%
Market Cap   $1.975b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 3.63% (three month std-dev: 2.21%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_6_2006	23.35	24	23.31	23.38	23.38	23.39	23.04(-2.12%)	DT	HoldShort	-65	-0.4	-22	0	-7	-66	0.28	56%	0.13	-34.7	2.21%	0	-1.1	20	0
2	Dec_5_2006	23.32	24.08	23.4	23.46	23.45	23.5	23.54(0.13%)	DP	OpenShort	-65	0.1	-11	10	9	-70	0.47	56%	0.13	-25.5	2.23%	0	-0.6	26	0
3	Dec_4_2006	23.29	24.15	23.44	23.33	23.39	23.37	23.51(0.81%)	DP	OpenShort	-65	0.2	-17	0	7	-89	0.48	56%	0.13	-21	2.23%	0	-0.8	33	0
4	Dec_1_2006	23.26	24.24	23.48	23.19	23.23	23.37	23.32(-0.72%)	DP	OpenShort	-65	0.1	-27	60	1	-111	0.62	56%	0.13	-14.5	2.24%	0	-1.1	31	0
5	Nov_30_2006	23.23	24.34	23.66	23.18	23.17	23.4	23.49(0.3%)	DP	OpenShort	-65	0.4	-23	70	5	-105	0.88	56%	0.09	-8.7	2.26%	0	-1	38	0

6	Nov_29_2006	23.21	24.31	23.86	23.24	23.16	23.06	23.42(2.23%)	DP	OpenShort	-75	0.2	-27	-40	-3	-98	0.9	56%	0.04	-10.4	2.26%	0	-1	36	0
7	Nov_28_2006	23.2	24.3	24.05	23.35	23.29	22.94	22.91(0.44%)	DP	OpenShort	-75	-0.5	-37	-110	-19	-92	0.5	56%	0.04	-9.5	2.25%	0	-1.5	32	0
8	Nov_27_2006	23.19	24.33	24.27	23.57	23.57	23.26	22.81(-1.89%)	DT	OpenShort	-75	-0.8	-35	-90	-20	-78	0.51	56%	0.04	-3.7	2.27%	0	-1.6	29	0
9	Nov_24_2006	23.18	24.37	24.5	23.81	23.8	23.64	23.25(-2.39%)	DT	OpenShort	-75	-0.6	-34	-50	-22	-70	0.25	56%	-0.04	2.7	2.26%	0	-1.2	27	0
10	Nov_22_2006	23.19	24.37	24.66	24.22	23.94	23.87	23.82(-0.58%)	DT	OpenShort	-75	-0.5	-28	-60	-20	-51	0.27	55%	0.04	19	2.27%	0	-0.7	33	0

11	Nov_21_2006	23.18	24.41	24.77	24.58	24.34	23.96	23.96(-0.21%)	DT	OpenShort	-75	-0.7	-15	-140	-17	-9	0.5	51%	0	31	2.27%	0	-0.5	65	0
12	Nov_20_2006	23.18	24.39	24.84	24.88	24.72	24	24.01(-0.04%)	N/A	N/A	0	-1	-15	-220	-27	20	1.05	51%	0	40.9	2.3%	0	-0.4	62	0
13	Nov_17_2006	23.18	24.36	24.93	25.08	25.03	24.72	24.02(-4.98%)	N/A	N/A	0	-1.2	-7	-90	-26	49	2.5	51%	0	47.4	2.31%	0	-0.4	60	0
14	Nov_16_2006	23.18	24.34	25.08	25.27	25.31	25.45	25.28(-1.37%)	UD	OpenLong	75	0	32	40	9	100	0.34	58%	0.13	55.2	2.23%	0	1	69	0
15	Nov_15_2006	23.15	24.25	25.07	25.15	25.15	25.34	25.63(0.75%)	UT	OpenLong	75	0.5	36	50	12	109	0.52	61%	0.13	54.6	2.22%	0	1.5	63	0

16	Nov_14_2006	23.12	24.14	24.79	24.99	24.99	25.18	25.44(1.72%)	UT	OpenLong	75	0.5	33	50	13	92	0.41	61%	0.13	61.7	2.25%	0	1.5	65	0
17	Nov_13_2006	23.09	24.03	24.55	24.82	24.85	24.96	25.01(0%)	UT	HoldLong	50	0.2	24	30	6	76	0.52	61%	0.09	65.5	2.25%	0	1.2	63	0
18	Nov_10_2006	23.07	23.93	24.38	24.78	24.75	24.8	25.01(1.38%)	UT	HoldLong	50	0.3	16	10	-2	71	0.34	61%	0.13	70.7	2.26%	0	1.3	64	0
19	Nov_9_2006	23.04	23.84	24.21	24.86	24.81	24.74	24.67(-0.52%)	UD	OpenLong	65	-0.2	15	-30	-5	74	0.46	61%	0.04	80.4	2.27%	0	1.1	61	0
20	Nov_8_2006	23.03	23.76	24.14	24.98	24.95	24.69	24.8(0.81%)	UT	OpenLong	75	-0.2	32	-80	10	96	0.52	61%	0.09	80.7	2.27%	0	1.2	62	0

21	Nov_7_2006	23.01	23.61	24.01	24.54	25.05	24.87	24.6(-0.93%)	UD	OpenLong	75	0.1	26	10	11	71	0.59	61%	0.09	62.2	2.28%	0	1.1	61	0
22	Nov_6_2006	22.99	23.49	23.89	24.22	24.58	25.2	24.83(-2.17%)	UD	OpenLong	75	0.7	27	220	17	56	0.82	61%	0.04	56.3	2.29%	0	1.6	64	0
23	Nov_3_2006	22.98	23.38	23.74	23.9	24.1	25.24	25.38(0.44%)	UT	OpenLong	75	1.8	51	360	51	52	0.65	70%	0.09	53	2.27%	0	2.4	70	0
24	Nov_2_2006	22.96	23.22	23.53	23.48	23.55	23.95	25.27(11.67%)	UT	OpenLong	75	2.6	28	130	31	20	1.4	70%	0.09	49.1	2.7%	0	3	71	0
25	Nov_1_2006	22.94	23.08	23.33	23.22	23.16	22.97	22.63(-1.61%)	DT	OpenShort	-75	-1.2	-13	-70	-14	-9	0.62	57%		50.7	2.29%	0	-0.9	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.