Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2006

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $23.6400 (-0.88%) ($23.4800 - $23.8800) on Mon. Mar. 6, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.29% (three month average)
RSI   72
Latest Price   $23.6400(-0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -0.5% a day on average for past five trading days.
Weekly Trend   ANSS advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(70%)    XLK(69%)    SPY(67%)    IWM(64%)    XLY(64%)
Factors Impacting ANSS price   ANSS will decline at least -1.145% in a week (0% probabilities).
TLT(-22%)    SHY(-16%)    TIP(-8%)    REMX(0%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.145% (StdDev 2.29%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $23.94(-1.25%)
10 Day Moving Average   $24.13(-2.03%)
20 Day Moving Average   $23.08(2.43%)
To recent high   -4.6%
To recent low   30.7%
Market Cap   $2.027b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 5.94% (three month std-dev: 2.29%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060406

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_6_2006	21.04	23.08	24.13	23.94	24.01	23.82	23.64(-0.88%)	UD	OpenLong	65	-0.2	8	-50	-12	68	0.3	65%	0.24	40.6	2.29%	0	0.4	72	0
2	Mar_3_2006	20.99	22.97	24.18	24.07	24.07	24.11	23.85(-0.58%)	UD	OpenLong	65	-0.2	26	10	-3	112	0.18	65%	0.33	40.2	2.28%	0	0.6	71	0
3	Mar_2_2006	20.92	22.85	24.16	24.08	24.11	24.2	23.99(-2.08%)	UD	OpenLong	75	-0.1	38	30	3	141	0.42	65%	0.29	39.6	2.29%	0	0.8	70	0
4	Mar_1_2006	20.86	22.76	23.99	24.13	24.06	24.03	24.5(3.33%)	UT	HoldLong	50	0.3	39	-20	-1	157	0.3	67%	0.34	44.4	2.28%	0	1.2	75	0
5	Feb_28_2006	20.79	22.62	23.72	24.14	24.12	24.02	23.71(-2.47%)	UD	OpenLong	65	-0.3	33	-30	-12	168	0.31	63%	0.29	51.4	2.26%	0	0.8	74	0

6	Feb_27_2006	20.73	22.53	23.48	24.35	24.29	24.1	24.31(1.67%)	UD	OpenLong	65	-0	46	-60	-2	188	0.36	65%	0.29	64.2	2.26%	0	1.3	73	0
7	Feb_24_2006	20.67	22.41	23.18	24.3	24.37	24.22	23.91(-1.2%)	UD	OpenLong	65	-0.3	45	-30	-3	190	0.65	65%	0.29	76	2.26%	0	1.2	72	0
8	Feb_23_2006	20.61	22.31	22.93	24.23	24.33	24.49	24.2(-1.47%)	UD	OpenLong	75	-0	64	60	19	197	0.62	65%	0.29	85.2	2.27%	0	1.6	71	0
9	Feb_22_2006	20.55	22.15	22.63	23.81	23.99	24.53	24.56(-0.85%)	UD	OpenLong	75	0.7	73	180	40	171	0.56	65%	0.29	86.2	2.26%	0	2.1	67	0
10	Feb_21_2006	20.49	21.95	22.27	23.22	23.29	24.16	24.77(2.99%)	UT	OpenLong	75	1.5	74	270	55	129	0.83	65%	0.34	84.6	2.26%	0	2.7	70	0

11	Feb_17_2006	20.42	21.72	21.92	22.47	22.52	23.46	24.05(1.95%)	UT	OpenLong	75	1.7	60	300	56	73	0.84	63%	0.25	73.4	2.22%	0	2.5	65	0
12	Feb_16_2006	20.37	21.5	21.62	21.91	21.79	22.42	23.59(6.94%)	UT	OpenLong	75	2.1	38	190	44	21	1.25	63%	0.3	67.6	2.22%	0	2.6	62	0
13	Feb_15_2006	20.31	21.32	21.4	21.46	21.33	21.58	22.06(1.89%)	N/A	N/A	0	0.8	8	60	19	-26	0.36	56%	0.2	66.7	2.06%	0	1	51	0
14	Feb_14_2006	20.27	21.21	21.39	21.3	21.22	21.15	21.65(3.14%)	DP	OpenShort	-65	0.5	-1	-30	9	-32	0.39	56%	0.2	67.5	2.07%	0	0.6	56	0
15	Feb_13_2006	20.23	21.12	21.41	21.17	21.15	21.07	20.99(-1.22%)	DT	OpenShort	-75	-0.2	-18	-30	-11	-37	0.51	54%	0.15	66.9	2.03%	0	-0.2	57	0

16	Feb_10_2006	20.2	21.06	21.51	21.27	21.21	21.28	21.25(-0.56%)	DT	OpenShort	-75	-0	-1	10	0	-3	0.4	54%	0.2	68.4	2.03%	0	0.2	67	0
17	Feb_9_2006	20.16	20.97	21.59	21.28	21.26	21.23	21.37(0.71%)	UT	OpenLong	75	0.1	7	-10	0	26	0.38	56%	0.2	63.8	2.02%	0	0.4	71	0
18	Feb_8_2006	20.12	20.85	21.65	21.32	21.25	21.15	21.22(1%)	UD	OpenLong	65	-0.1	1	-40	-14	47	0.42	56%	0.15	55.5	2.05%	0	0.4	66	0
19	Feb_7_2006	20.09	20.7	21.66	21.5	21.42	21.28	21.01(-2.19%)	UD	OpenLong	65	-0.4	11	-60	-13	82	0.31	56%	0.15	46.7	2.05%	0	0.3	68	0
20	Feb_6_2006	20.06	20.61	21.65	21.69	21.6	21.34	21.48(0.7%)	UD	OpenLong	65	-0.2	20	-100	-12	115	0.3	58%	0.15	40.7	2.03%	0	0.7	74	0

21	Feb_3_2006	20.03	20.5	21.53	21.8	21.74	21.55	21.33(-1.16%)	UD	OpenLong	65	-0.4	20	-70	-17	132	0.76	63%	0.1	34	2.05%	0	0.7	74	0
22	Feb_2_2006	20.01	20.4	21.4	21.95	21.91	21.87	21.58(-2.44%)	UD	OpenLong	65	-0.3	35	-20	-5	153	0.98	65%	0.15	27.8	2.14%	0	1	80	0
23	Feb_1_2006	19.98	20.29	21.26	22.01	21.97	21.93	22.12(0.87%)	UT	HoldLong	65	0.1	53	-20	8	187	0.69	68%	0.15	20.1	2.13%	0	1.5	91	0
24	Jan_31_2006	19.95	20.16	21.03	21.83	21.88	21.96	21.93(-0.41%)	UD	OpenLong	75	0.1	60	30	12	202	0.68	68%	0.1	6.4	2.14%	0	1.6	92	0
25	Jan_30_2006	19.93	20.12	20.8	21.6	21.66	22.01	22.02(-0.27%)	UD	OpenLong	75	0.4	70	120	26	203	1.39	68%		-2.8	2.15%	0	1.7	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.