Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2006

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $20.0800 (1.72%) ($19.6400 - $20.2300) on Thu. Jan. 19, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.13% (three month average)
RSI   32
Latest Price   $20.0800(1.72%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS advances 1.3% a day on average for past five trading days.
Weekly Trend   ANSS declines -2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(70%)    XLK(69%)    SPY(66%)    IWM(64%)    XLY(63%)
Factors Impacting ANSS price   ANSS will decline at least -1.065% in a week (0% probabilities).
TLT(-22%)    SHY(-16%)    TIP(-8%)    REMX(0%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.065% (StdDev 2.13%)
Hourly BBV 0 ()
Intraday Trend 1.5%

Resistance Level   $20.27
5 Day Moving Average   $19.69(1.98%)
10 Day Moving Average   $19.31(3.99%)
20 Day Moving Average   $20.27(-0.94%)
To recent high   -11%
To recent low   11.4%
Market Cap   $1.722b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 6.56% (three month std-dev: 2.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_19_2006	19.81	20.27	19.31	19.69	19.65	19.77	20.08(1.72%)	DP	OpenShort	-65	0.3	-1	40	20	-62	0.43	63%	0.1	-23.8	2.13%	0	-0.1	32	0
2	Jan_18_2006	19.79	20.31	19.24	19.43	19.43	19.6	19.74(0.3%)	DP	OpenShort	-65	0.2	-12	60	21	-110	0.81	61%	0.05	-28.6	2.24%	0	-0.4	28	0
3	Jan_17_2006	19.78	20.38	19.23	19.1	19.12	19.53	19.68(0.2%)	DP	OpenShort	-65	0.4	-30	150	16	-167	0.69	61%	0.1	-36.8	2.26%	0	-0.5	25	0
4	Jan_13_2006	19.76	20.44	19.37	18.96	18.84	19.26	19.64(1.6%)	DP	OpenShort	-65	0.5	-36	140	16	-190	0.67	61%	0.05	-40.5	2.24%	0	-0.6	30	0
5	Jan_12_2006	19.75	20.51	19.56	18.89	18.77	18.72	19.33(3.09%)	DP	OpenShort	-65	0.3	-46	-40	6	-200	1.34	61%	0	-43.5	2.24%	0	-0.9	33	0

6	Jan_11_2006	19.75	20.59	19.8	18.88	18.85	18.41	18.75(3.65%)	DP	OpenShort	-75	-0.1	-66	-170	-20	-203	1.12	57%	0	-46.6	2.22%	0	-1.4	36	0
7	Jan_10_2006	19.75	20.71	20.13	19.03	19.15	18.82	18.09(-4.69%)	DT	OpenShort	-75	-0.8	-70	-100	-30	-188	1.36	53%	-0.05	-49	2.19%	0	-2.2	30	0
8	Jan_9_2006	19.76	20.9	20.58	19.37	19.39	19.29	18.98(-1.56%)	DT	OpenShort	-75	-0.4	-63	-30	-32	-155	1.73	57%	0	-48.4	2.13%	0	-1.8	32	0
9	Jan_6_2006	19.76	21	20.9	19.84	19.72	19.49	19.28(-0.05%)	DT	OpenShort	-75	-0.6	-50	-100	-31	-108	0.82	58%	0.05	-44.5	2.13%	0	-1.8	38	0
10	Jan_5_2006	19.75	21.1	21.15	20.34	20.23	19.5	19.29(-1.08%)	DT	OpenShort	-75	-1.2	-50	-270	-43	-70	1.67	56%	0	-34.1	2.14%	0	-2.1	39	0

11	Jan_4_2006	19.75	21.21	21.34	20.87	20.82	19.95	19.5(-1.52%)	DT	OpenShort	-75	-1.9	-50	-300	-55	-35	1.85	56%	0.05	-17.8	2.16%	0	-2.3	40	0
12	Jan_3_2006	19.74	21.32	21.51	21.4	21.44	20.97	19.8(-7.26%)	N/A	N/A	0	-2.6	-34	-150	-47	5	1.91	56%	0.05	8.9	2.16%	0	-2.5	42	0
13	Dec_30_2005	19.73	21.41	21.67	21.95	21.94	21.69	21.35(-1.79%)	UD	OpenLong	65	-1.2	2	-80	-17	60	0.22	64%	0.1	46.6	1.95%	0	-0.1	47	0
14	Dec_29_2005	19.71	21.43	21.64	22.11	22.2	21.92	21.74(-1.09%)	UD	OpenLong	65	-0.7	16	-80	-6	80	0.19	66%	0.15	59.7	1.96%	0	0.6	61	0
15	Dec_28_2005	19.68	21.4	21.55	22.09	22.22	22.19	21.98(-0.59%)	UD	OpenLong	75	-0.2	23	10	4	80	0.46	66%	0.15	55	2.01%	0	1.1	60	0

16	Dec_27_2005	19.65	21.34	21.44	21.88	22.11	22.49	22.11(-1.95%)	UD	OpenLong	75	0.5	33	150	22	66	0.42	66%	0.2	38.9	2.01%	0	1.5	58	0
17	Dec_23_2005	19.61	21.26	21.32	21.64	21.73	22.26	22.55(1.71%)	UT	OpenLong	75	1.9	36	180	32	46	0.47	67%	0.15	20.8	1.98%	0	2.7	59	0
18	Dec_22_2005	19.58	21.18	21.21	21.36	21.37	21.73	22.17(2.45%)	UT	OpenLong	75	2	28	120	29	24	0.68	67%	0.15	4.2	1.99%	0	2.5	55	0
19	Dec_21_2005	19.55	21.13	21.07	21.11	21.12	21.2	21.64(3.39%)	N/A	N/A	0	1.6	8	30	15	-14	0.45	64%	0.15	-10.3	1.97%	0	1.5	46	0
20	Dec_20_2005	19.52	21.12	21	20.95	20.94	21.02	20.93(0.1%)	DP	OpenShort	-75	-0.1	-9	30	-0	-34	0.28	63%	0.15	-20.4	1.95%	0	-0.6	50	0

21	Dec_19_2005	19.49	21.15	21.04	20.94	20.95	21.04	20.91(-1.23%)	DT	HoldShort	-50	-0.1	-3	30	5	-28	0.34	63%	0.15	-24.5	1.96%	0	-0.7	52	0
22	Dec_16_2005	19.46	21.16	21.1	20.95	20.92	20.86	21.17(1.34%)	DP	OpenShort	-75	0.7	-9	-20	-6	-19	0.75	63%	0.15	-32.5	1.97%	0	0	59	0
23	Dec_15_2005	19.43	21.16	21.13	21.04	20.99	20.87	20.89(0.14%)	DP	OpenShort	-75	-0.5	-5	-50	-4	-6	0.36	63%	0.15	-29.8	1.97%	0	-0.9	49	0
24	Dec_14_2005	19.4	21.17	21.21	21.03	21.1	20.98	20.86(-0.1%)	DT	OpenShort	-75	-0.5	-3	-30	-4	-1	0.16	63%	0.15	-41.1	1.97%	0	-1	46	0
25	Dec_13_2005	19.37	21.19	21.24	21.06	21.07	21.11	20.88(-0.29%)	DT	OpenShort	-75	-0.6	-8	10	-8	-6	0.25	63%		-37.7	1.98%	0	-1	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.