Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2005

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $21.7200 (-0.23%) ($21.5000 - $21.9200) on Mon. Nov. 14, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.91% (three month average)
RSI   83
Latest Price   $21.7200(-0.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS advances 0.5% a day on average for past five trading days.
Weekly Trend   ANSS advances 8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(69%)    XLK(69%)    SPY(66%)    IWM(64%)    XLY(63%)
Factors Impacting ANSS price   ANSS will decline at least -0.955% in a week (0% probabilities).
TLT(-22%)    SHY(-16%)    TIP(-9%)    REMX(0%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.955% (StdDev 1.91%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $21.53(0.88%)
10 Day Moving Average   $20.93(3.77%)
20 Day Moving Average   $19.72(10.14%)
To recent high   -0.2%
To recent low   23.6%
Market Cap   $1.862b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 7.15% (three month std-dev: 1.91%) daily (68% of days).

Sample size 1 Average positive next day return: 6.56%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 9.16%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.15%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051214

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_14_2005	18.72	19.72	20.93	21.53	21.5	21.66	21.72(-0.23%)	UD	OpenLong	75	0.1	73	50	12	255	0.36	63%	0.27	70.5	1.91%	0	1.4	83	0
2	Nov_11_2005	18.67	19.54	20.63	21.42	21.37	21.47	21.77(1.07%)	UT	HoldLong	65	0.3	73	30	13	254	0.2	63%	0.21	71.6	1.91%	0	1.6	81	0
3	Nov_10_2005	18.63	19.35	20.3	21.27	21.24	21.35	21.54(-0.23%)	UD	OpenLong	75	0.2	74	30	15	249	0.55	63%	0.22	70.3	1.91%	0	1.7	82	0
4	Nov_9_2005	18.59	19.16	19.96	21.05	21.08	21.28	21.59(2.57%)	UT	HoldLong	65	0.4	82	70	30	239	0.37	63%	0.16	68.4	1.91%	0	2	83	0
5	Nov_8_2005	18.56	18.95	19.64	20.62	20.8	21.12	21.05(-0.57%)	UD	OpenLong	75	0.4	77	130	35	204	0.39	62%	0.16	60.6	1.89%	0	1.9	72	0

6	Nov_7_2005	18.53	18.78	19.38	20.22	20.32	20.89	21.17(0.91%)	UT	HoldLong	65	1	82	210	47	186	0.41	62%	0.22	50.2	1.9%	0	2.4	79	0
7	Nov_4_2005	18.49	18.61	19.12	19.71	19.75	20.47	20.98(2.49%)	UT	OpenLong	75	1.5	79	260	55	150	0.47	59%	0.11	37	1.93%	0	2.9	72	0
8	Nov_3_2005	18.47	18.48	18.84	19.19	19.22	19.76	20.47(5.24%)	UT	OpenLong	75	2	69	200	55	110	1.07	62%	0.16	20.8	1.91%	0	3.2	71	0
9	Nov_2_2005	18.44	18.36	18.61	18.7	18.71	19.03	19.45(2.26%)	UT	OpenLong	75	1.7	31	120	22	57	0.51	58%	0.11	-7.1	2%	0	2.5	67	0
10	Nov_1_2005	18.42	18.3	18.53	18.52	18.46	18.68	19.02(2.09%)	UT	OpenLong	75	1.3	24	70	13	56	0.29	57%	0.11	-16	1.98%	0	1.8	67	0

11	Oct_31_2005	18.4	18.29	18.41	18.52	18.42	18.4	18.63(1.25%)	UT	OpenLong	75	0.5	15	-10	4	46	0.29	55%	0.11	-12.9	1.97%	0	0.8	61	0
12	Oct_28_2005	18.38	18.31	18.36	18.52	18.4	18.24	18.4(2.11%)	UD	OpenLong	65	-0.1	7	-70	-6	44	0.13	55%	0.05	1.6	1.96%	0	0.2	53	0
13	Oct_27_2005	18.37	18.35	18.33	18.43	18.45	18.44	18.02(-2.8%)	UD	OpenLong	65	-0.9	4	-0	-7	36	0.2	53%	0.11	13.5	1.95%	0	-0.7	44	0
14	Oct_26_2005	18.35	18.39	18.32	18.49	18.47	18.56	18.54(0%)	UT	HoldLong	50	0.1	11	30	1	41	0.14	56%	0.11	28.8	1.93%	0	0.3	54	0
15	Oct_25_2005	18.33	18.36	18.22	18.53	18.43	18.46	18.54(-0.64%)	UD	OpenLong	75	0	18	-0	12	37	0.22	56%	0.11	34.7	1.93%	0	0.4	50	0

16	Oct_24_2005	18.31	18.34	18.14	18.38	18.34	18.46	18.66(1.52%)	UT	OpenLong	75	0.6	6	10	7	2	0.34	56%	0.11	25.4	1.93%	0	0.7	46	0
17	Oct_21_2005	18.29	18.31	18.09	18.29	18.23	18.39	18.38(0.33%)	N/A	N/A	0	0.2	0	50	8	-24	0.21	53%	0.11	16	1.93%	0	0.1	40	0
18	Oct_20_2005	18.27	18.29	18.1	18.21	18.13	18.3	18.32(-2.4%)	N/A	N/A	0	0.2	0	50	13	-39	0.34	53%	0.05	5.6	1.98%	0	0.1	40	0
19	Oct_19_2005	18.26	18.26	18.08	18.11	18.03	18.07	18.77(5.63%)	DP	OpenShort	-65	1.3	-1	0	18	-56	0.51	55%	0.11	-9.9	1.96%	0	1	49	0
20	Oct_18_2005	18.24	18.2	18.04	18.11	17.91	17.97	17.77(-2.31%)	DT	HoldShort	-50	-0.2	-21	30	1	-85	0.38	47%	0	-34.2	1.84%	0	-0.9	49	0

21	Oct_17_2005	18.24	18.22	18.15	17.87	17.91	18	18.19(1.06%)	DP	OpenShort	-65	0.7	-15	60	4	-72	0.17	49%	0.11	-46.8	1.85%	0	-0.1	52	0
22	Oct_14_2005	18.22	18.23	18.25	17.86	17.81	17.86	18(0.9%)	DP	OpenShort	-75	0.3	-16	10	-2	-56	0.27	49%	0.05	-56.5	1.85%	0	-0.5	53	0
23	Oct_13_2005	18.21	18.26	18.36	17.97	17.9	17.63	17.84(1.54%)	DP	OpenShort	-75	-0.3	-16	-120	-11	-30	0.34	49%	0.05	-57.8	1.85%	0	-0.9	50	0
24	Oct_12_2005	18.2	18.31	18.46	18.05	18.08	17.76	17.57(-0.9%)	DT	OpenShort	-75	-1	-21	-120	-24	-11	0.27	49%	0.05	-57.5	1.84%	0	-1.5	53	0
25	Oct_11_2005	18.19	18.37	18.52	18.22	18.27	18.17	17.73(-2.37%)	N/A	N/A	0	-1	-15	-30	-24	12	0.3	52%		-52.9	1.84%	0	-1.3	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.