Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2004

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $15.7500 (1.29%) ($15.5900 - $16.0000) on Mon. Dec. 27, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.16% (three month average)
RSI   39
Latest Price   $15.7500(1.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS advances 0.2% a day on average for past five trading days.
Weekly Trend   ANSS declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(69%)    XLK(68%)    SPY(65%)    IWM(64%)    XLY(62%)
Factors Impacting ANSS price   ANSS will decline at least -1.08% in a week (0% probabilities).
TLT(-21%)    SHY(-16%)    TIP(-9%)    REMX(0%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.08% (StdDev 2.16%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $15.77
5 Day Moving Average   $15.56(1.22%)
10 Day Moving Average   $15.62(0.83%)
20 Day Moving Average   $15.77(-0.13%)
To recent high   -5%
To recent low   33%
Market Cap   $1.35b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.35% (three month std-dev: 2.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050127

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_27_2004	13.55	15.77	15.62	15.56	15.63	15.71	15.75(1.29%)	DP	OpenShort	-65	0.5	-3	50	5	-27	0.35	74%	0.52	-2.1	2.16%	0	-0.1	39	0
2	Dec_23_2004	13.48	15.77	15.6	15.56	15.49	15.67	15.55(-0.19%)	DP	OpenShort	-65	0.1	-10	70	3	-49	0.45	74%	0.3	-7.9	2.14%	0	-0.6	37	0
3	Dec_22_2004	13.44	15.77	15.61	15.53	15.48	15.55	15.58(-1.89%)	DP	OpenShort	-65	0.1	-13	20	3	-59	0.45	74%	0.3	-10.8	2.15%	0	-0.5	41	0
4	Dec_21_2004	13.4	15.76	15.65	15.57	15.49	15.31	15.88(5.66%)	DP	OpenShort	-75	0.8	-19	-100	-5	-61	0.4	74%	0.3	-12	2.15%	0	0.3	50	0
5	Dec_20_2004	13.36	15.75	15.64	15.59	15.59	15.41	15.03(-3.65%)	DT	OpenShort	-75	-1.5	-26	-80	-15	-59	0.5	72%	0.23	-17.4	2.05%	0	-1.9	49	0

6	Dec_17_2004	13.33	15.78	15.79	15.7	15.73	15.67	15.6(0.13%)	DP	OpenShort	-75	-0.3	-7	-20	0	-28	0.35	77%	0.3	-12.6	1.99%	0	-0.5	51	0
7	Dec_16_2004	13.29	15.79	15.88	15.67	15.7	15.76	15.58(-1.08%)	DT	OpenShort	-75	-0.3	-5	30	-2	-15	0.21	78%	0.38	-14.9	1.99%	0	-0.6	53	0
8	Dec_15_2004	13.24	15.79	15.96	15.7	15.65	15.79	15.75(-1.38%)	UD	OpenLong	75	0.1	3	50	2	5	0.31	78%	0.38	-10.2	2%	0	-0.2	55	0
9	Dec_14_2004	13.19	15.79	15.98	15.73	15.63	15.65	15.97(2.5%)	UT	OpenLong	75	0.7	7	-10	4	17	0.37	78%	0.46	-5.6	1.99%	0	0.5	58	0
10	Dec_13_2004	13.13	15.81	15.93	15.71	15.67	15.52	15.58(0.78%)	N/A	N/A	0	-0.4	-13	-70	-18	2	0.22	77%	0.38	3.2	1.97%	0	-0.7	52	0

11	Dec_10_2004	13.08	15.83	15.94	15.91	15.87	15.61	15.46(-1.72%)	N/A	N/A	0	-1.3	-13	-120	-24	22	0.28	77%	0.38	21.4	1.98%	0	-1.1	50	0
12	Dec_9_2004	13.03	15.83	15.96	16.13	16.17	15.82	15.73(-1.26%)	N/A	N/A	0	-1.2	-3	-140	-19	44	0.33	77%	0.39	46.2	1.96%	0	-0.3	49	0
13	Dec_8_2004	12.98	15.84	15.94	16.25	16.38	16.13	15.93(0.57%)	UD	OpenLong	65	-0.9	5	-80	-12	57	0.53	77%	0.39	73.5	1.95%	0	0.3	53	0
14	Dec_7_2004	12.93	15.83	15.9	16.26	16.44	16.52	15.84(-4.46%)	UD	OpenLong	75	-1.2	20	70	6	61	0.55	77%	0.39	99.1	1.97%	0	0	51	0
15	Dec_6_2004	12.88	15.8	15.88	16.16	16.28	16.63	16.58(0.06%)	UT	OpenLong	75	1.2	31	170	25	50	0.52	84%	0.39	107.2	1.87%	0	2.2	56	0

16	Dec_3_2004	12.83	15.75	15.77	15.97	15.98	16.35	16.57(1.35%)	UT	OpenLong	75	1.9	29	160	29	28	0.5	84%	0.47	133	1.88%	0	2.6	63	0
17	Dec_2_2004	12.77	15.69	15.69	15.76	15.72	15.93	16.35(2.44%)	UT	OpenLong	75	2.4	17	90	22	2	0.63	84%	0.39	170.4	1.89%	0	2.6	59	0
18	Dec_1_2004	12.72	15.59	15.62	15.59	15.58	15.62	15.96(3.97%)	N/A	N/A	0	1.1	2	20	9	-20	0.47	83%	0.32	112.4	1.88%	0	1.1	57	0
19	Nov_30_2004	12.68	15.5	15.6	15.5	15.55	15.52	15.35(-1.79%)	DT	OpenShort	-75	-0.3	-12	-0	-4	-34	0.64	81%	0.32	76.8	1.82%	0	-0.3	43	0
20	Nov_29_2004	12.64	15.44	15.68	15.55	15.56	15.54	15.63(0.71%)	DP	OpenShort	-75	0.1	-4	-10	-1	-13	0.85	81%	0.32	69.4	1.81%	0	0.3	61	0

21	Nov_26_2004	12.6	15.35	15.69	15.54	15.59	15.54	15.52(0.19%)	DP	OpenShort	-75	-0	-6	10	-4	-13	0.12	81%	0.48	63.4	1.81%	0	0.2	48	0
22	Nov_24_2004	12.54	15.28	15.72	15.6	15.6	15.58	15.49(-0.26%)	CR	SmallShort	-20	-0.1	-4	-10	-5	1	0.41	81%	0.32	62.2	1.84%	0	0.3	53	0
23	Nov_23_2004	12.5	15.21	15.74	15.66	15.66	15.59	15.53(-0.19%)	UD	OpenLong	65	-0.2	4	-30	-6	33	0.38	81%	0.24	63.4	1.84%	0	0.4	72	0
24	Nov_22_2004	12.47	15.12	15.76	15.72	15.7	15.62	15.56(-0.26%)	UD	OpenLong	65	-0.2	9	-40	-12	72	0.31	81%	0.32	63.2	1.84%	0	0.5	76	0
25	Nov_19_2004	12.43	15.03	15.74	15.83	15.79	15.72	15.6(-1.39%)	UD	OpenLong	65	-0.2	26	-40	-5	119	0.32	81%		63.9	1.84%	0	0.6	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.