ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $0.6350 One month high (close): $0.9125

ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/8	15	0.79	0.73	(0)	0.75(-3.85)	0.69(-4.17)	0.64	-1.9	-13	INF(INF)	-50	[NAN]	[NAN]	[INF]	-10	NAN	RG	-0.7	Wait?	(NAN)	-INF	INF	-8	-20	-1.4,75	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.73(daily_ema_10 14.06%) 0.75(hourly_sma_10 17.19%) 0.79(daily_ema_20 23.44%)

2	Mar/8	9	0.79	0.73	0.74(-1.33)	0.78(-2.5)	0.72(-4)	0.63	-2	-13	87(6.2)	-50	[-19]	[-INF]	[-INF]	-11	NAN	DT	-1.3	OpenShort?	(-INF)	-56	-INF	-15	-20	-1.6,79	31
3	Mar/3	14	0.8	0.75	0.74(0)	0.78(0)	0.75(-3.85)	0.7	-1.4	-7	81(-10.2)	-50	[0]	[NAN]	[-INF]	-8	NAN	RG	-0.8	SmallLong	(NAN)	-54	-INF	-21	-20	-0.8,62	44
4	Mar/3	11	0.8	0.75	0.74(0)	0.78(0)	0.78(-2.5)	0.73	-1	-7	91(-0.6)	-50	[0]	[NAN]	[-INF]	13	NAN	RG	-0.8	SmallLong	(NAN)	-34	-INF	-13	-20	-0.3,70	44
5	Mar/3	10	0.8	0.75	0.75(-1.32)	0.78(0)	0.8(-3.61)	0.74	-0.9	-7	92(-1.7)	-50	[-18]	[NAN]	[-INF]	35	NAN	RG	-0.9	SmallLong	(NAN)	-50	-INF	-10	-20	-0.2,90	44

6	Mar/3	9	0.8	0.75	0.75(0)	0.8(2.56)	0.83(-1.19)	0.79	-0.1	-7	93(-0.3)	-50	[0]	[NAN]	[-INF]	55	NAN	RG	-0.6	Wait?	(NAN)	-16	-INF	-11	-20	0.5,92	44
7	Mar/2	12	0.8	0.77	0.75(0)	0.78(1.3)	0.83(0)	0.8	0	-4	94(-1.6)	-50	[0]	[NAN]	[-INF]	51	NAN	RG	-0.6	Wait	(NAN)	0	-INF	-8	20	0.6,86	50
8	Mar/2	11	0.8	0.77	0.75(0)	0.77(1.32)	0.84(1.2)	0.81	0.1	-4	95(-2.3)	-50	[0]	[NAN]	[-INF]	65	NAN	RG	-0.4	Wait	(-INF)	16	-INF	-8	-20	0.7,97	50
9	Mar/2	10	0.8	0.77	0.75(0)	0.76(2.7)	0.83(3.75)	0.87	1	-4	98(1.2)	-50	[0]	[NAN]	[INF]	89	NAN	RG	0.6	Wait	(INF)	51	INF	6	20	1.6,99	50
10	Mar/1	15	0.8	0.77	0.75(0)	0.74(2.78)	0.8(3.9)	0.83	0.4	-1	96(-0.7)	-50	[0]	[NAN]	[-INF]	74	NAN	RG	0.4	Wait?	(-INF)	53	-INF	10	20	1,99	53

11	Mar/1	14	0.8	0.77	0.75(0)	0.72(1.41)	0.77(5.48)	0.86	0.9	-1	97(-2.3)	-50	[0]	[NAN]	[INF]	88	NAN	RG	1.3	SmallShort	(INF)	75	INF	20	20	1.5,100	53
12	Mar/1	12	0.8	0.77	0.75(0)	0.71(1.43)	0.73(4.29)	0.82	0.3	-1	99(-7.7)	-50	[0]	[NAN]	[INF]	72	NAN	RG	1.3	SmallShort	(-INF)	59	INF	18	20	0.9,99	53
13	Mar/1	11	0.8	0.77	0.76(-1.3)	0.71(0)	0.7(2.94)	0.75	-0.7	-1	107(-9.5)	-50	[-18]	[NAN]	[INF]	45	NAN	RG	0.7	Wait	(-INF)	40	INF	14	20	-0.1,97	53
14	Mar/1	10	0.8	0.77	0.77(-1.28)	0.7(-1.41)	0.68(1.49)	0.72	-1.1	-1	117(-1.5)	-50	[-18]	[NAN]	[INF]	29	NAN	RG	0.5	Wait	(-INF)	20	INF	11	0	-0.6,94	53
15	Mar/1	9	0.8	0.77	0.78(-1.27)	0.7(0)	0.68(0)	0.7	-1.4	-1	118(2.2)	-50	[-17]	[NAN]	[INF]	17	NAN	RG	0.4	Wait?	(NAN)	0	INF	7	-20	-1,92	53

16	Feb/28	11	0.8	0.77	0.79(-1.25)	0.71(-2.74)	0.67(-2.9)	0.67	-1.9	-10	116(4.8)	-50	[-17]	[-INF]	[NAN]	3	NAN	DT	0	OpenShort	(-INF)	-40	NAN	4	20	-1.5,90	25
17	Feb/28	10	0.8	0.77	0.79(0)	0.73(-2.67)	0.69(-1.43)	0.67	-1.9	-10	111(7.1)	-50	[0]	[-INF]	[NAN]	-3	NAN	DT	-0.3	OpenShort	(-INF)	-23	NAN	2	-20	-1.7,90	25
18	Feb/24	11	0.8	0.8	0.8(-1.23)	0.75(-1.32)	0.7(-2.78)	0.67	-2.2	-5	104(-5.5)	-50	[-20]	[-INF]	[NAN]	-4	NAN	DT	-0.4	OpenShort	(-INF)	-44	NAN	-2	-20	-1.8,91	35
19	Feb/24	10	0.8	0.8	0.81(-1.22)	0.76(-2.56)	0.72(-2.7)	0.67	-2.2	-5	110(14.7)	-50	[-20]	[-INF]	[-INF]	-9	NAN	DT	-0.8	OpenShort	(-INF)	-43	-INF	4	-20	-2.1,94	35
20	Feb/24	9	0.8	0.8	0.82(-1.2)	0.78(-2.5)	0.74(-2.63)	0.69	-1.8	-5	95(10.3)	-50	[-19]	[-INF]	[-INF]	-9	NAN	DT	-0.9	OpenShort?	(-INF)	-42	-INF	0	-20	-2.3,98	35

21	Feb/23	9	0.81	0.81	0.83(-1.19)	0.8(-1.23)	0.76(-1.3)	0.74	-1.4	-4	85(-7.9)	-50	[-19]	[-INF]	[INF]	3	NAN	DP	-0.4	OpenShort?	(-INF)	-21	INF	3	20	-1.8,98	42
22	Feb/18	9	0.83	0.82	0.83(0)	0.81(-2.41)	0.77(-2.53)	0.73	-1.4	-9	92(35.5)	-50	[0]	[-INF]	[-INF]	-21	NAN	DR	-0.9	OpenShort?	(NAN)	-41	-INF	3	-20	-2.4,89	50
23	Feb/17	15	0.85	0.83	0.84(-1.18)	0.83(-1.19)	0.79(-2.47)	0.76	-0.9	-10	57(21.3)	-50	[-19]	[-INF]	[-INF]	-10	NAN	DT	-0.8	OpenShort?	(-INF)	-40	-INF	-12	-20	-2,90	56
24	Feb/16	13	0.86	0.85	0.84(0)	0.84(-1.18)	0.81(-1.22)	0.79	-0.7	-9	36(2.1)	-50	[0]	[-INF]	[INF]	-5	NAN	DP	-0.6	OpenShort	(NAN)	-20	INF	-11	-20	-1.7,88	62
25	Feb/16	10	0.86	0.85	0.84(0)	0.85(-1.16)	0.82(-2.38)	0.76	-1	-9	34(1.9)	-50	[0]	[-INF]	[-INF]	-29	NAN	DR	-1.8	OpenShort	(-INF)	-38	-INF	-22	-20	-2.7,89	62

26	Feb/15	15	0.88	0.85	0.84(0)	0.85(0)	0.84(-1.18)	0.83	-0.5	-10	32(0.1)	-50	[0]	[NAN]	[NAN]	26	NAN	RG	-0.3	Wait?	(INF)	-19	NAN	-9	0	-0.6,91
27	Feb/15	14	0.88	0.85	0.84(0)	0.85(0)	0.85(-1.16)	0.83	-0.5	-10	32(-5.5)	-50	[0]	[NAN]	[-INF]	27	NAN	RG	-0.6	Wait	(NAN)	-19	-INF	-8	0	-0.6,92
28	Feb/14	14	0.9	0.85	0.85(1.19)	0.85(0)	0.86(-2.27)	0.84	-0.5	-11	37(-8.9)	-50	[19]	[NAN]	[-INF]	38	NAN	RG	-0.5	Wait	(NAN)	-36	-INF	-10	0	-0.2,93
29	Feb/14	13	0.9	0.85	0.84(1.2)	0.85(0)	0.86(0)	0.86	-0.4	-11	46(-9.3)	-50	[19]	[NAN]	[INF]	54	NAN	RG	-0.4	Wait	(INF)	0	INF	-10	0	0.4,94
30	Feb/11	15	0.92	0.85	0.84(0)	0.86(-1.15)	0.86(0)	0.84	-0.6	-14	55(7.1)	-50	[0]	[NAN]	[-INF]	51	NAN	RG	-0.7	Wait?	(INF)	0	-INF	-11	-20	0.2,96

31	Feb/10	15	0.94	0.84	0.83(1.22)	0.87(1.16)	0.88(1.15)	0.88	-0.4	-17	48(3.3)	-50	[20]	[NAN]	[-INF]	68	NAN	RG	0	Wait?	(INF)	18	-INF	0	20	0.8,98
32	Feb/10	10	0.94	0.84	0.83(0)	0.87(0)	0.87(1.16)	0.9	-0.3	-17	45(1.7)	-50	[0]	[NAN]	[-INF]	83	NAN	RG	0.5	Wait	(NAN)	19	-INF	10	0	1.3,100
33	Feb/9	14	0.95	0.82	0.82(1.23)	0.86(1.18)	0.86(2.38)	0.91	-0.2	-16	43(10.1)	-50	[20]	[NAN]	[INF]	84	NAN	RG	0.8	SmallShort	(INF)	38	INF	7	20	1.5,96
34	Feb/9	12	0.95	0.82	0.82(0)	0.86(0)	0.86(0)	0.86	-0.5	-16	33(0.4)	-50	[0]	[NAN]	[INF]	67	NAN	RG	0.4	Wait	(NAN)	0	INF	0	0	0.9,94
35	Feb/8	10	0.97	0.81	0.82(0)	0.85(1.19)	0.84(-2.33)	0.83	-0.7	-23	33(3.5)	-50	[0]	[NAN]	[-INF]	54	NAN	RG	-0.2	Wait	(NAN)	-31	-INF	-2	0	0.4,94

36	Feb/8	9	0.97	0.81	0.82(0)	0.85(0)	0.86(1.18)	0.85	-0.6	-23	29(0)	-50	[0]	[NAN]	[-INF]	62	NAN	RG	-0.2	Wait?	(INF)	16	-INF	-1	-20	0.7,94
37	Feb/7	15	0.99	0.81	0.81(1.25)	0.84(1.2)	0.86(0)	0.86	-0.7	-27	29(1.3)	-50	[17]	[-INF]	[INF]	66	NAN	RG	0.2	Wait?	(NAN)	0	INF	-4	20	0.9,93
38	Feb/4	15	1.01	0.83	0.81(0)	0.83(2.47)	0.85(-1.16)	0.83	-0.9	-27	28(0.8)	-50	[0]	[-INF]	[-INF]	60	NAN	DR	-0.4	OpenShort?	(NAN)	-16	-INF	3	-20	0.6,95
39	Feb/4	11	1.01	0.83	0.8(-1.23)	0.81(1.25)	0.85(0)	0.84	-0.9	-27	27(-10.3)	-50	[-17]	[-INF]	[-INF]	64	NAN	DT	-0.4	OpenShort	(NAN)	0	-INF	3	20	0.7,96
40	Feb/3	9	1.03	0.86	0.81(-1.22)	0.8(2.56)	0.86(3.61)	0.9	-0.7	-22	37(-13.7)	-50	[-17]	[-INF]	[INF]	78	NAN	DP	0.5	OpenShort?	(-INF)	50	INF	10	20	1.2,98

41	Feb/2	15	1.04	0.87	0.82(-2.38)	0.8(0)	0.83(1.22)	0.83	-1.1	-25	51(-11.1)	-50	[-33]	[-INF]	[-INF]	51	NAN	DT	0	OpenShort?	(-INF)	17	-INF	5	20	0.1,98
42	Feb/2	14	1.04	0.87	0.84(-2.33)	0.8(0)	0.82(2.5)	0.87	-0.9	-25	62(-9.1)	-50	[-33]	[-INF]	[NAN]	54	NAN	DT	0.4	OpenShort	(-INF)	35	NAN	10	20	0.2,99
43	Feb/2	9	1.04	0.87	0.86(-1.15)	0.78(1.3)	0.8(3.9)	0.87	-0.9	-25	71(-6.3)	-50	[-16]	[-INF]	[INF]	49	NAN	DP	0.5	OpenShort?	(-INF)	54	INF	9	20	0.1,96
44	Feb/1	13	0	0	0.87(-1.14)	0.78(0)	0.77(4.05)	0.83	INF	NAN	78(-INF)	-50	[-16]	[NAN]	[INF]	37	NAN	RG	0.4	Wait	(-INF)	56	INF	8	20	-0.3,94
45	Jan/31	10	0	0	0.88(-2.22)	0.78(0)	0.77(0)	0.77	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-INF]	23	NAN	RG	0.2	Wait	(-INF)	NAN	-INF	14	0	-0.7,90

46	Jan/31	9	0	0	0.9(-1.1)	0.78(0)	0.74(1.37)	0.78	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[INF]	21	NAN	RG	0.2	Wait?	(-INF)	INF	INF	15	-20	-0.7,88
47	Jan/28	13	0	0	0.91(-2.15)	0.77(-1.28)	0.73(-2.67)	0.75	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[INF]	12	NAN	RG	0.1	Wait	(-INF)	-INF	INF	9	0	-0.9,84
48	Jan/27	15	0	0	0.93(-3.12)	0.78(-1.27)	0.75(-2.6)	0.71	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[INF]	-20	NAN	RG	-0.2	Wait?	(-INF)	-INF	INF	-7	-20	-1.3,63
49	Jan/27	14	0	0	0.96(-3.03)	0.79(-4.82)	0.77(-2.53)	0.68	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-INF]	-25	NAN	RG	-0.5	Wait	(-INF)	-INF	-INF	-8	20	-1.6,65
50	Jan/27	12	0	0	0.99(-1.98)	0.83(-3.49)	0.79(-1.25)	0.76	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[NAN]	-14	NAN	RG	-0.2	Wait	(-INF)	-INF	NAN	-5	20	-1.3,69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI