|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 4, 2022 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $0.6674 One month high (close): $0.9125
ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Fri. Mar. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 14 | 0.8 | 0.75 | (0) | (0) | 0.75(-3.85) | 0.7 | -1.4 | | -7 | 0(-91.1) | -50 | [0] | [0] | [-70] | -8 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -21 | -20 | -0.8,62 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.75(weak_daily_ema_10 7.14%)
|
| 2 | Mar/3 | 11 | 0.8 | 0.75 | (0) | (0) | 0.78(-2.5) | 0.73 | -1 | | -7 | 91(-0.6) | -50 | [0] | [-34] | [-54] | 13 | 0 | DR | -0.8 | OpenShort | | (0) | -34 | 0 | -13 | -20 | -0.3,70 | 44 | 3 | Mar/3 | 10 | 0.8 | 0.75 | 0.75(-1.32) | (0) | 0.8(-3.61) | 0.74 | -0.9 | | -7 | 92(-1.7) | -50 | [-18] | [-54] | [-51] | 35 | 0 | DT | -0.9 | OpenShort | | (0) | -50 | 0 | -10 | -20 | -0.2,90 | 44 | 4 | Mar/3 | 9 | 0.8 | 0.75 | 0.75(0) | 0.8(2.56) | 0.83(-1.19) | 0.79 | -0.1 | | -7 | 93(-0.3) | -50 | [0] | [1] | [-39] | 55 | 0 | CR | -0.6 | HoldShort? | | (0) | -16 | 0 | -11 | -20 | 0.5,92 | 44 | 5 | Mar/2 | 12 | 0.8 | 0.77 | 0.75(0) | 0.78(1.3) | 0.83(0) | 0.8 | 0 | | -4 | 94(-1.6) | -25 | [0] | [9] | [8] | 51 | 0 | UR | -0.6 | SmallShort | | (0) | 0 | 0 | -8 | 20 | 0.6,86 | 50 | | | |
6 | Mar/2 | 11 | 0.8 | 0.77 | 0.75(0) | 0.77(1.32) | 0.84(1.2) | 0.81 | 0.1 | | -4 | 95(-2.3) | -50 | [0] | [25] | [-38] | 65 | 0 | CR | -0.4 | HoldShort | | (0) | 16 | 0 | -8 | -20 | 0.7,97 | 50 | 7 | Mar/2 | 10 | 0.8 | 0.77 | 0.75(0) | 0.76(2.7) | 0.83(3.75) | 0.87 | 1 | | -4 | 98(1.2) | 10 | [0] | [70] | [70] | 89 | 0 | UR | 0.6 | SmallShort | | (0) | 51 | 0 | 6 | 20 | 1.6,99 | 50 | 8 | Mar/1 | 15 | 0.8 | 0.77 | 0.75(0) | 0.74(2.78) | 0.8(3.9) | 0.83 | 0.4 | | -1 | 96(-0.7) | 25 | [0] | [72] | [22] | 74 | 0 | UR | 0.4 | SmallShort? | | (0) | 53 | 0 | 10 | 20 | 1,99 | 53 | 9 | Mar/1 | 14 | 0.8 | 0.77 | 0.75(0) | 0.72(1.41) | 0.77(5.48) | 0.86 | 0.9 | | -1 | 97(-2.3) | 25 | [0] | [85] | [68] | 88 | 0 | UR | 1.3 | SmallShort | | (0) | 75 | 0 | 20 | 20 | 1.5,100 | 53 | 10 | Mar/1 | 12 | 0.8 | 0.77 | 0.75(0) | 0.71(1.43) | 0.73(4.29) | 0.82 | 0.3 | | -1 | 99(-7.7) | 25 | [0] | [69] | [86] | 72 | 0 | UR | 1.3 | SmallShort | | (0) | 59 | 0 | 18 | 20 | 0.9,99 | 53 | | | |
11 | Mar/1 | 11 | 0.8 | 0.77 | 0.76(-1.3) | 0.71(0) | 0.7(2.94) | 0.75 | -0.7 | | -1 | 107(-9.5) | -5 | [-18] | [36] | [66] | 45 | 0 | UR | 0.7 | SmallShort | | (0) | 40 | 0 | 14 | 20 | -0.1,97 | 53 | 12 | Mar/1 | 10 | 0.8 | 0.77 | 0.77(-1.28) | 0.7(-1.41) | 0.68(1.49) | 0.72 | -1.1 | | -1 | 117(-1.5) | -30 | [-18] | [6] | [2] | 29 | 0 | UR | 0.5 | SmallShort | | (0) | 20 | 0 | 11 | 0 | -0.6,94 | 53 | 13 | Mar/1 | 9 | 0.8 | 0.77 | 0.78(-1.27) | 0.7(0) | 0.68(0) | 0.7 | -1.4 | | -1 | 118(2.2) | -50 | [-17] | [-4] | [-12] | 17 | 0 | DT | 0.4 | OpenShort? | | (0) | 0 | 0 | 7 | -20 | -1,92 | 53 | 14 | Feb/28 | 11 | 0.8 | 0.77 | 0.79(-1.25) | 0.71(-2.74) | 0.67(-2.9) | 0.67 | -1.9 | | -10 | 116(4.8) | -45 | [-17] | [-63] | [54] | 3 | 0 | DP | 0 | OpenShort | | (0) | -40 | 0 | 4 | 20 | -1.5,90 | 25 | 15 | Feb/28 | 10 | 0.8 | 0.77 | 0.79(0) | 0.73(-2.67) | 0.69(-1.43) | 0.67 | -1.9 | | -10 | 111(7.1) | -50 | [0] | [-44] | [-26] | -3 | 0 | DR | -0.3 | OpenShort | | (0) | -23 | 0 | 2 | -20 | -1.7,90 | 25 | | | |
16 | Feb/24 | 11 | 0.8 | 0.8 | 0.8(-1.23) | 0.75(-1.32) | 0.7(-2.78) | 0.67 | -2.2 | | -5 | 104(-5.5) | -50 | [-20] | [-60] | [-13] | -4 | 0 | DT | -0.4 | OpenShort | | (0) | -44 | 0 | -2 | -20 | -1.8,91 | 35 | 17 | Feb/24 | 10 | 0.8 | 0.8 | 0.81(-1.22) | 0.76(-2.56) | 0.72(-2.7) | 0.67 | -2.2 | | -5 | 110(14.7) | -50 | [-20] | [-68] | [-24] | -9 | 0 | DT | -0.8 | OpenShort | | (0) | -43 | 0 | 4 | -20 | -2.1,94 | 35 | 18 | Feb/24 | 9 | 0.8 | 0.8 | 0.82(-1.2) | 0.78(-2.5) | 0.74(-2.63) | 0.69 | -1.8 | | -5 | 95(10.3) | -50 | [-19] | [-67] | [-79] | -9 | 0 | DT | -0.9 | OpenShort? | | (0) | -42 | 0 | 0 | -20 | -2.3,98 | 35 | 19 | Feb/23 | 9 | 0.81 | 0.81 | 0.83(-1.19) | 0.8(-1.23) | 0.76(-1.3) | 0.74 | -1.4 | | -4 | 85(-7.9) | 0 | [-19] | [-35] | [48] | 3 | 0 | RG | -0.4 | Wait? | | (0) | -21 | 0 | 3 | 20 | -1.8,98 | 42 | 20 | Feb/18 | 9 | 0.83 | 0.82 | 0.83(0) | 0.81(-2.41) | 0.77(-2.53) | 0.73 | -1.4 | | -9 | 92(35.5) | -50 | [0] | [-61] | [-75] | -21 | 0 | DR | -0.9 | OpenShort? | | (0) | -41 | 0 | 3 | -20 | -2.4,89 | 50 | | | |
21 | Feb/17 | 15 | 0.85 | 0.83 | 0.84(-1.18) | 0.83(-1.19) | 0.79(-2.47) | 0.76 | -0.9 | | -10 | 57(21.3) | -50 | [-19] | [-54] | [-23] | -10 | 0 | DT | -0.8 | OpenShort? | | (0) | -40 | 0 | -12 | -20 | -2,90 | 56 | 22 | Feb/16 | 13 | 0.86 | 0.85 | 0.84(0) | 0.84(-1.18) | 0.81(-1.22) | 0.79 | -0.7 | | -9 | 36(2.1) | -50 | [0] | [-29] | [-12] | -5 | 0 | DR | -0.6 | OpenShort | | (0) | -20 | 0 | -11 | -20 | -1.7,88 | 62 | 23 | Feb/16 | 10 | 0.86 | 0.85 | 0.84(0) | 0.85(-1.16) | 0.82(-2.38) | 0.76 | -1 | | -9 | 34(1.9) | -50 | [0] | [-47] | [-62] | -29 | 0 | DR | -1.8 | OpenShort | | (0) | -38 | 0 | -22 | -20 | -2.7,89 | 62 | 24 | Feb/15 | 15 | 0.88 | 0.85 | 0.84(0) | 0.85(0) | 0.84(-1.18) | 0.83 | -0.5 | | -10 | 32(0.1) | -50 | [0] | [-19] | [-2] | 26 | 0 | DR | -0.3 | OpenShort? | | (0) | -19 | 0 | -9 | 0 | -0.6,91 | 53 | 25 | Feb/15 | 14 | 0.88 | 0.85 | 0.84(0) | 0.85(0) | 0.85(-1.16) | 0.83 | -0.5 | | -10 | 32(-5.5) | -50 | [0] | [-19] | [-1] | 27 | 0 | DR | -0.6 | OpenShort | | (0) | -19 | 0 | -8 | 0 | -0.6,92 | 53 | | | |
26 | Feb/14 | 14 | 0.9 | 0.85 | 0.85(1.19) | 0.85(0) | 0.86(-2.27) | 0.84 | -0.5 | | -11 | 37(-8.9) | -20 | [19] | [-32] | [-2] | 38 | 0 | DR | -0.5 | OpenShort | | (0) | -36 | 0 | -10 | 0 | -0.2,93 | | 27 | Feb/14 | 13 | 0.9 | 0.85 | 0.84(1.2) | 0.85(0) | 0.86(0) | 0.86 | -0.4 | | -11 | 46(-9.3) | -5 | [19] | [5] | [-2] | 54 | 0 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -10 | 0 | 0.4,94 | | 28 | Feb/11 | 15 | 0.92 | 0.85 | 0.84(0) | 0.86(-1.15) | 0.86(0) | 0.84 | -0.6 | | -14 | 55(7.1) | -50 | [0] | [-9] | [-11] | 51 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | 0.2,96 | | 29 | Feb/10 | 15 | 0.94 | 0.84 | 0.83(1.22) | 0.87(1.16) | 0.88(1.15) | 0.88 | -0.4 | | -17 | 48(3.3) | 40 | [20] | [32] | [10] | 68 | 0 | UT | 0 | OpenLong? | | (0) | 18 | 0 | 0 | 20 | 0.8,98 | | 30 | Feb/10 | 10 | 0.94 | 0.84 | 0.83(0) | 0.87(0) | 0.87(1.16) | 0.9 | -0.3 | | -17 | 45(1.7) | -50 | [0] | [19] | [2] | 83 | 0 | UR | 0.5 | SmallShort | | (0) | 19 | 0 | 10 | 0 | 1.3,100 | | | | |
31 | Feb/9 | 14 | 0.95 | 0.82 | 0.82(1.23) | 0.86(1.18) | 0.86(2.38) | 0.91 | -0.2 | | -16 | 43(10.1) | 25 | [20] | [52] | [11] | 84 | 0 | UT | 0.8 | OpenLong | | (0) | 38 | 0 | 7 | 20 | 1.5,96 | | 32 | Feb/9 | 12 | 0.95 | 0.82 | 0.82(0) | 0.86(0) | 0.86(0) | 0.86 | -0.5 | | -16 | 33(0.4) | -50 | [0] | [0] | [0] | 67 | 0 | DT | 0.4 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0.9,94 | | 33 | Feb/8 | 10 | 0.97 | 0.81 | 0.82(0) | 0.85(1.19) | 0.84(-2.33) | 0.83 | -0.7 | | -23 | 33(3.5) | -50 | [0] | [-23] | [-0] | 54 | 0 | DT | -0.2 | OpenShort | | (0) | -31 | 0 | -2 | 0 | 0.4,94 | | 34 | Feb/8 | 9 | 0.97 | 0.81 | 0.82(0) | 0.85(0) | 0.86(1.18) | 0.85 | -0.6 | | -23 | 29(0) | -50 | [0] | [16] | [-38] | 62 | 0 | CR | -0.2 | HoldShort? | | (0) | 16 | 0 | -1 | -20 | 0.7,94 | | 35 | Feb/7 | 15 | 0.99 | 0.81 | 0.81(1.25) | 0.84(1.2) | 0.86(0) | 0.86 | -0.7 | | -27 | 29(1.3) | 20 | [17] | [12] | [9] | 66 | 0 | UT | 0.2 | OpenLong? | | (0) | 0 | 0 | -4 | 20 | 0.9,93 | | | | |
36 | Feb/4 | 15 | 1.01 | 0.83 | 0.81(0) | 0.83(2.47) | 0.85(-1.16) | 0.83 | -0.9 | | -27 | 28(0.8) | -50 | [0] | [1] | [-44] | 60 | 0 | CR | -0.4 | HoldShort? | | (0) | -16 | 0 | 3 | -20 | 0.6,95 | | 37 | Feb/4 | 11 | 1.01 | 0.83 | 0.8(-1.23) | 0.81(1.25) | 0.85(0) | 0.84 | -0.9 | | -27 | 27(-10.3) | -50 | [-17] | [4] | [19] | 64 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | 3 | 20 | 0.7,96 | | 38 | Feb/3 | 9 | 1.03 | 0.86 | 0.81(-1.22) | 0.8(2.56) | 0.86(3.61) | 0.9 | -0.7 | | -22 | 37(-13.7) | -50 | [-17] | [63] | [11] | 78 | 0 | UR | 0.5 | SmallShort? | | (0) | 50 | 0 | 10 | 20 | 1.2,98 | | 39 | Feb/2 | 15 | 1.04 | 0.87 | 0.82(-2.38) | 0.8(0) | 0.83(1.22) | 0.83 | -1.1 | | -25 | 51(-11.1) | -50 | [-33] | [9] | [10] | 51 | 0 | UR | 0 | SmallShort? | | (0) | 17 | 0 | 5 | 20 | 0.1,98 | | 40 | Feb/2 | 14 | 1.04 | 0.87 | 0.84(-2.33) | 0.8(0) | 0.82(2.5) | 0.87 | -0.9 | | -25 | 62(-9.1) | -50 | [-33] | [27] | [62] | 54 | 0 | UR | 0.4 | SmallShort | | (0) | 35 | 0 | 10 | 20 | 0.2,99 | | | | |
41 | Feb/2 | 9 | 1.04 | 0.87 | 0.86(-1.15) | 0.78(1.3) | 0.8(3.9) | 0.87 | -0.9 | | -25 | 71(-6.3) | -50 | [-16] | [59] | [66] | 49 | 0 | UR | 0.5 | SmallShort? | | (0) | 54 | 0 | 9 | 20 | 0.1,96 | | 42 | Feb/1 | 13 | 1.05 | 0.91 | 0.87(-1.14) | 0.78(0) | 0.77(4.05) | 0.83 | -1 | | -20 | 78(0.1) | -40 | [-16] | [52] | [72] | 37 | 0 | UR | 0.4 | SmallShort | | (0) | 56 | 0 | 8 | 20 | -0.3,94 | | 43 | Jan/31 | 10 | 0 | 0 | 0.88(-2.22) | 0.78(0) | 0.77(0) | 0.77 | 0 | | 0 | 77(77.4) | -40 | [-31] | [-8] | [2] | 23 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 14 | 0 | -0.7,90 | | 44 | Jan/31 | 9 | 0 | 0 | 0.9(-1.1) | 0.78(0) | 0.74(1.37) | 0.78 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 21 | 0 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | 15 | -20 | -0.7,88 | | 45 | Jan/28 | 13 | 0 | 0 | 0.91(-2.15) | 0.77(-1.28) | 0.73(-2.67) | 0.75 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 12 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 9 | 0 | -0.9,84 | | | | |
46 | Jan/27 | 15 | 0 | 0 | 0.93(-3.12) | 0.78(-1.27) | 0.75(-2.6) | 0.71 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-23] | -20 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | -1.3,63 | | 47 | Jan/27 | 14 | 0 | 0 | 0.96(-3.03) | 0.79(-4.82) | 0.77(-2.53) | 0.68 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [22] | -25 | 0 | UR | -0.5 | SmallShort | | (0) | 0 | 0 | -6 | 20 | -1.6,65 | | 48 | Jan/27 | 12 | 0 | 0 | 0.99(-1.98) | 0.83(-3.49) | 0.79(-1.25) | 0.76 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [23] | -14 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 0 | -5 | 20 | -1.3,69 | | 49 | Jan/27 | 11 | 0 | 0 | 1.01(-2.88) | 0.86(-4.44) | 0.8(-1.23) | 0.76 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [24] | -14 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 0 | -5 | 20 | -1.4,71 | | 50 | Jan/27 | 9 | 0 | 0 | 1.04(-0.95) | 0.9(-3.23) | 0.81(1.25) | 0.85 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [25] | -7 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | -2 | 20 | -1.1,71 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|