|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 28, 2022 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $0.6674 One month high (close): $0.9125
ANPC Daily Change: 0.39% Daily StdDev 6.27% ANPC EMA_5_Trend: -4.05% 10Minute StdDev: $0
Latest Price : $0.67(0.39%) | Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.05% Daily EMA 20 BBV: -1.8
| Mon. Feb. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/28 | 11 | 0.8 | 0.77 | 0.79(-1.25) | 0.71(-2.74) | 0.67(-2.9) | 0.67 | -1.9 | | -10 | 116(4.8) | -50 | [-20] | [-73] | [54] | 3 | 0 | DP | 0 | OpenShort | | (0) | -46 | 0 | 4 | 20 | -1.5,90 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.71(hourly_sma_10 5.97%) 0.77(daily_ema_10 14.93%) 0.79(hourly_sma_20 17.91%) 0.8(daily_ema_20 19.4%)
|
| 2 | Feb/28 | 10 | 0.8 | 0.77 | 0.79(0) | 0.73(-2.67) | 0.69(-1.43) | 0.67 | -1.9 | | -10 | 111(7.1) | -50 | [0] | [-44] | [-26] | -3 | 0 | DR | -0.3 | OpenShort | | (0) | -23 | 0 | 2 | -20 | -1.7,90 | 25 | 3 | Feb/24 | 11 | 0.8 | 0.8 | 0.8(-1.23) | 0.75(-1.32) | 0.7(-2.78) | 0.67 | -2.2 | | -5 | 104(-5.5) | -50 | [-20] | [-60] | [-13] | -4 | 0 | DT | -0.4 | OpenShort | | (0) | -44 | 0 | -2 | -20 | -1.8,91 | 35 | 4 | Feb/24 | 10 | 0.8 | 0.8 | 0.81(-1.22) | 0.76(-2.56) | 0.72(-2.7) | 0.67 | -2.2 | | -5 | 110(14.7) | -50 | [-20] | [-68] | [-24] | -9 | 0 | DT | -0.8 | OpenShort | | (0) | -43 | 0 | 4 | -20 | -2.1,94 | 35 | 5 | Feb/24 | 9 | 0.8 | 0.8 | 0.82(-1.2) | 0.78(-2.5) | 0.74(-2.63) | 0.69 | -1.8 | | -5 | 95(10.3) | -50 | [-19] | [-67] | [-79] | -9 | 0 | DT | -0.9 | OpenShort? | | (0) | -42 | 0 | 0 | -20 | -2.3,98 | 35 | | | |
6 | Feb/23 | 9 | 0.81 | 0.81 | 0.83(-1.19) | 0.8(-1.23) | 0.76(-1.3) | 0.74 | -1.4 | | -4 | 85(-7.9) | 0 | [-19] | [-35] | [48] | 3 | 0 | RG | -0.4 | Wait? | | (0) | -21 | 0 | 3 | 20 | -1.8,98 | 42 | 7 | Feb/18 | 9 | 0.83 | 0.82 | 0.83(0) | 0.81(-2.41) | 0.77(-2.53) | 0.73 | -1.4 | | -9 | 92(35.5) | -50 | [0] | [-61] | [-75] | -21 | 0 | DR | -0.9 | OpenShort? | | (0) | -41 | 0 | 3 | -20 | -2.4,89 | 50 | 8 | Feb/17 | 15 | 0.85 | 0.83 | 0.84(-1.18) | 0.83(-1.19) | 0.79(-2.47) | 0.76 | -0.9 | | -10 | 57(21.3) | -50 | [-19] | [-54] | [-23] | -10 | 0 | DT | -0.8 | OpenShort? | | (0) | -40 | 0 | -12 | -20 | -2,90 | 56 | 9 | Feb/16 | 13 | 0.86 | 0.85 | 0.84(0) | 0.84(-1.18) | 0.81(-1.22) | 0.79 | -0.7 | | -9 | 36(2.1) | -50 | [0] | [-29] | [-12] | -5 | 0 | DR | -0.6 | OpenShort | | (0) | -20 | 0 | -11 | -20 | -1.7,88 | 62 | 10 | Feb/16 | 10 | 0.86 | 0.85 | 0.84(0) | 0.85(-1.16) | 0.82(-2.38) | 0.76 | -1 | | -9 | 34(1.9) | -50 | [0] | [-47] | [-62] | -29 | 0 | DR | -1.8 | OpenShort | | (0) | -38 | 0 | -22 | -20 | -2.7,89 | 62 | | | |
11 | Feb/15 | 15 | 0.88 | 0.85 | 0.84(0) | 0.85(0) | 0.84(-1.18) | 0.83 | -0.5 | | -10 | 32(0.1) | -50 | [0] | [-19] | [-2] | 26 | 0 | DR | -0.3 | OpenShort? | | (0) | -19 | 0 | -9 | 0 | -0.6,91 | 53 | 12 | Feb/15 | 14 | 0.88 | 0.85 | 0.84(0) | 0.85(0) | 0.85(-1.16) | 0.83 | -0.5 | | -10 | 32(-5.5) | -50 | [0] | [-19] | [-1] | 27 | 0 | DR | -0.6 | OpenShort | | (0) | -19 | 0 | -8 | 0 | -0.6,92 | 53 | 13 | Feb/14 | 14 | 0.9 | 0.85 | 0.85(1.19) | 0.85(0) | 0.86(-2.27) | 0.84 | -0.5 | | -11 | 37(-8.9) | -20 | [19] | [-32] | [-2] | 38 | 0 | DR | -0.5 | OpenShort | | (0) | -36 | 0 | -10 | 0 | -0.2,93 | 58 | 14 | Feb/14 | 13 | 0.9 | 0.85 | 0.84(1.2) | 0.85(0) | 0.86(0) | 0.86 | -0.4 | | -11 | 46(-9.3) | -5 | [19] | [5] | [-2] | 54 | 0 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -10 | 0 | 0.4,94 | 58 | 15 | Feb/11 | 15 | 0.92 | 0.85 | 0.84(0) | 0.86(-1.15) | 0.86(0) | 0.84 | -0.6 | | -14 | 55(7.1) | -50 | [0] | [-9] | [-11] | 51 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | 0.2,96 | 40 | | | |
16 | Feb/10 | 15 | 0.94 | 0.84 | 0.83(1.22) | 0.87(1.16) | 0.88(1.15) | 0.88 | -0.4 | | -17 | 48(3.3) | 40 | [20] | [32] | [10] | 68 | 0 | UT | 0 | OpenLong? | | (0) | 18 | 0 | 0 | 20 | 0.8,98 | 37 | 17 | Feb/10 | 10 | 0.94 | 0.84 | 0.83(0) | 0.87(0) | 0.87(1.16) | 0.9 | -0.3 | | -17 | 45(1.7) | -50 | [0] | [19] | [2] | 83 | 0 | UR | 0.5 | SmallShort | | (0) | 19 | 0 | 10 | 0 | 1.3,100 | 37 | 18 | Feb/9 | 14 | 0.95 | 0.82 | 0.82(1.23) | 0.86(1.18) | 0.86(2.38) | 0.91 | -0.2 | | -16 | 43(10.1) | 25 | [20] | [52] | [11] | 84 | 0 | UT | 0.8 | OpenLong | | (0) | 38 | 0 | 7 | 20 | 1.5,96 | | 19 | Feb/9 | 12 | 0.95 | 0.82 | 0.82(0) | 0.86(0) | 0.86(0) | 0.86 | -0.5 | | -16 | 33(0.4) | -50 | [0] | [0] | [0] | 67 | 0 | DT | 0.4 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0.9,94 | | 20 | Feb/8 | 10 | 0.97 | 0.81 | 0.82(0) | 0.85(1.19) | 0.84(-2.33) | 0.83 | -0.7 | | -23 | 33(3.5) | -50 | [0] | [-23] | [-0] | 54 | 0 | DT | -0.2 | OpenShort | | (0) | -31 | 0 | -2 | 0 | 0.4,94 | | | | |
21 | Feb/8 | 9 | 0.97 | 0.81 | 0.82(0) | 0.85(0) | 0.86(1.18) | 0.85 | -0.6 | | -23 | 29(0) | -50 | [0] | [16] | [-38] | 62 | 0 | CR | -0.2 | HoldShort? | | (0) | 16 | 0 | -1 | -20 | 0.7,94 | | 22 | Feb/7 | 15 | 0.99 | 0.81 | 0.81(1.25) | 0.84(1.2) | 0.86(0) | 0.86 | -0.7 | | -27 | 29(1.3) | 20 | [17] | [12] | [9] | 66 | 0 | UT | 0.2 | OpenLong? | | (0) | 0 | 0 | -4 | 20 | 0.9,93 | | 23 | Feb/4 | 15 | 1.01 | 0.83 | 0.81(0) | 0.83(2.47) | 0.85(-1.16) | 0.83 | -0.9 | | -27 | 28(0.8) | -50 | [0] | [1] | [-44] | 60 | 0 | CR | -0.4 | HoldShort? | | (0) | -16 | 0 | 3 | -20 | 0.6,95 | | 24 | Feb/4 | 11 | 1.01 | 0.83 | 0.8(-1.23) | 0.81(1.25) | 0.85(0) | 0.84 | -0.9 | | -27 | 27(-10.3) | -50 | [-17] | [4] | [19] | 64 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | 3 | 20 | 0.7,96 | | 25 | Feb/3 | 9 | 1.03 | 0.86 | 0.81(-1.22) | 0.8(2.56) | 0.86(3.61) | 0.9 | -0.7 | | -22 | 37(-13.7) | -50 | [-17] | [63] | [11] | 78 | 0 | UR | 0.5 | SmallShort? | | (0) | 50 | 0 | 10 | 20 | 1.2,98 | | | | |
26 | Feb/2 | 15 | 1.04 | 0.87 | 0.82(-2.38) | 0.8(0) | 0.83(1.22) | 0.83 | -1.1 | | -25 | 51(-11.1) | -50 | [-33] | [9] | [10] | 51 | 0 | UR | 0 | SmallShort? | | (0) | 17 | 0 | 5 | 20 | 0.1,98 | | 27 | Feb/2 | 14 | 1.04 | 0.87 | 0.84(-2.33) | 0.8(0) | 0.82(2.5) | 0.87 | -0.9 | | -25 | 62(-9.1) | -50 | [-33] | [27] | [62] | 54 | 0 | UR | 0.4 | SmallShort | | (0) | 35 | 0 | 10 | 20 | 0.2,99 | | 28 | Feb/2 | 9 | 1.04 | 0.87 | 0.86(-1.15) | 0.78(1.3) | 0.8(3.9) | 0.87 | -0.9 | | -25 | 71(-6.3) | -50 | [-16] | [59] | [66] | 49 | 0 | UR | 0.5 | SmallShort? | | (0) | 54 | 0 | 9 | 20 | 0.1,96 | | 29 | Feb/1 | 13 | 1.05 | 0.91 | 0.87(-1.14) | 0.78(0) | 0.77(4.05) | 0.83 | -1 | | -20 | 78(0.1) | -40 | [-16] | [52] | [72] | 37 | 0 | UR | 0.4 | SmallShort | | (0) | 56 | 0 | 8 | 20 | -0.3,94 | | 30 | Jan/31 | 10 | 1.07 | 0.95 | 0.88(-2.22) | 0.78(0) | 0.77(0) | 0.77 | -1.5 | | -20 | 77(-6.1) | -50 | [-31] | [-8] | [2] | 23 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 14 | 0 | -0.7,90 | | | | |
31 | Jan/31 | 9 | 1.07 | 0.95 | 0.9(-1.1) | 0.78(0) | 0.74(1.37) | 0.78 | -1.5 | | -20 | 84(-1.9) | -50 | [-15] | [15] | [-9] | 21 | 0 | RG | 0.2 | Wait? | | (0) | 19 | 0 | 15 | -20 | -0.7,88 | | 32 | Jan/28 | 13 | 1.08 | 1 | 0.91(-2.15) | 0.77(-1.28) | 0.73(-2.67) | 0.75 | -1.7 | | -15 | 85(-5.1) | -50 | [-30] | [-54] | [2] | 12 | 0 | DP | 0.1 | OpenShort | | (0) | -37 | 0 | 9 | 0 | -0.9,84 | | 33 | Jan/27 | 15 | 1.1 | 1.05 | 0.93(-3.12) | 0.78(-1.27) | 0.75(-2.6) | 0.71 | -2.3 | | -12 | 91(-10.4) | -50 | [-44] | [-57] | [-23] | -20 | 0 | DT | -0.2 | OpenShort? | | (0) | -37 | 0 | -2 | -20 | -1.3,63 | | 34 | Jan/27 | 14 | 1.1 | 1.05 | 0.96(-3.03) | 0.79(-4.82) | 0.77(-2.53) | 0.68 | -2.5 | | -12 | 101(-2.2) | -50 | [-43] | [-80] | [22] | -25 | 0 | DP | -0.5 | OpenShort | | (0) | -36 | 0 | -6 | 20 | -1.6,65 | | 35 | Jan/27 | 12 | 1.1 | 1.05 | 0.99(-1.98) | 0.83(-3.49) | 0.79(-1.25) | 0.76 | -2 | | -12 | 103(-0.8) | -50 | [-28] | [-49] | [24] | -14 | 0 | DP | -0.2 | OpenShort | | (0) | -18 | 0 | 0 | 20 | -1.3,69 | | | | |
36 | Jan/27 | 11 | 1.1 | 1.05 | 1.01(-2.88) | 0.86(-4.44) | 0.8(-1.23) | 0.76 | -2 | | -12 | 104(2.7) | -50 | [-41] | [-59] | [27] | -14 | 0 | DP | -0.2 | OpenShort | | (0) | -17 | 0 | 12 | 20 | -1.4,71 | | 37 | Jan/27 | 9 | 1.1 | 1.05 | 1.04(-0.95) | 0.9(-3.23) | 0.81(1.25) | 0.85 | -1.5 | | -12 | 101(0.7) | -45 | [-13] | [-9] | [26] | -7 | 0 | DP | 0.2 | OpenShort? | | (0) | 18 | 0 | 7 | 20 | -1.1,71 | | 38 | Jan/26 | 15 | 0 | 0 | 1.05(-1.87) | 0.93(-4.12) | 0.8(-1.23) | 0.82 | 0 | | 0 | 101(100.5) | -50 | [-26] | [-53] | [-35] | -14 | 0 | DT | 0.1 | OpenShort? | | (0) | -17 | 0 | 8 | -20 | -1.3,69 | | 39 | Jan/24 | 15 | 0 | 0 | 1.07(-1.83) | 0.97(-3) | 0.81(-5.81) | 0.78 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-35] | -49 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | -1.8,46 | | 40 | Jan/24 | 14 | 0 | 0 | 1.09(-1.8) | 1(-2.91) | 0.86(-7.53) | 0.8 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-92] | -29 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 6 | -20 | -1.9,69 | | | | |
41 | Jan/24 | 13 | 0 | 0 | 1.11(-1.77) | 1.03(-2.83) | 0.93(-7) | 0.8 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-77] | -37 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -2.3,71 | | 42 | Jan/24 | 12 | 0 | 0 | 1.13(-1.74) | 1.06(-2.75) | 1(-6.54) | 0.8 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-81] | -42 | 0 | DR | -1.7 | OpenShort | | (0) | 0 | 0 | -25 | -20 | -2.8,78 | | 43 | Jan/24 | 9 | 0 | 0 | 1.15(-0.86) | 1.09(-2.68) | 1.07(-5.31) | 0.85 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-109] | -48 | 0 | DR | -2.5 | OpenShort? | | (0) | 0 | 0 | -28 | -20 | -3.4,87 | | 44 | Jan/21 | 15 | 0 | 0 | 1.16(-0.85) | 1.12(-2.61) | 1.13(-0.88) | 1.04 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | -7 | 0 | UR | -1.5 | SmallShort? | | (0) | 0 | 0 | -15 | 20 | -2.1,96 | | 45 | Jan/21 | 12 | 0 | 0 | 1.17(-0.85) | 1.15(-0.86) | 1.14(0.88) | 1.14 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 34 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 4 | -20 | -0.6,99 | | | | |
46 | Jan/20 | 15 | 0 | 0 | 1.17(0) | 1.16(-0.85) | 1.13(0.89) | 1.15 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [42] | 36 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 13 | 20 | -0.5,98 | | 47 | Jan/20 | 12 | 0 | 0 | 1.18(-0.84) | 1.16(0) | 1.12(0.9) | 1.16 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 37 | 0 | DR | 0.7 | OpenShort | | (0) | 0 | 0 | 15 | -20 | -0.4,97 | | 48 | Jan/20 | 9 | 0 | 0 | 1.19(-0.83) | 1.17(-0.85) | 1.11(-0.89) | 1.14 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 23 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 8 | 0 | -0.9,95 | | 49 | Jan/18 | 15 | 0 | 0 | 1.2(-0.83) | 1.18(-0.84) | 1.12(-3.45) | 1.1 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-51] | -4 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | -1.5,84 | | 50 | Jan/18 | 14 | 0 | 0 | 1.2(0) | 1.19(-0.83) | 1.16(-2.52) | 1.1 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-42] | -8 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -1.7,85 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|