|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 7, 2022 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $0.7200 One month high (close): $1.3050
ANPC Daily Change: -0.24% Daily StdDev 7.31% ANPC EMA_5_Trend: 2.41% 10Minute StdDev: $0
Latest Price : $0.83(-0.24%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: -0.8
| Mon. Feb. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/7 | 15 | 0.99 | 0.81 | 0.81(1.25) | 0.84(1.2) | (0) | 0.86 | -0.7 | | -27 | 29(1.3) | 20 | [17] | [12] | [9] | 66 | 0 | UT | 0.2 | OpenLong? | | (0) | 0 | 0 | -4 | 20 | 0.9,93 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 0.81(daily_ema_10 -5.81%) Support Levels: 0.84(weak_hourly_sma_10 -2.33%) 0.81(weak_hourly_sma_20 -5.81%) Resistance Levels: 0.99(daily_ema_20 15.12%)
|
| 2 | Feb/4 | 15 | 1.01 | 0.83 | 0.81(0) | 0.83(2.47) | 0.85(-1.16) | 0.83 | -0.9 | | -27 | 28(0.8) | -50 | [0] | [1] | [-44] | 60 | 0 | CR | -0.4 | HoldShort? | | (0) | -16 | 0 | 3 | -20 | 0.6,95 | 32 | 3 | Feb/4 | 11 | 1.01 | 0.83 | 0.8(-1.23) | 0.81(1.25) | 0.85(0) | 0.84 | -0.9 | | -27 | 27(-10.3) | -50 | [-17] | [4] | [19] | 64 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | 3 | 20 | 0.7,96 | 32 | 4 | Feb/3 | 9 | 1.03 | 0.86 | 0.81(-1.22) | 0.8(2.56) | 0.86(3.61) | 0.9 | -0.7 | | -22 | 37(-13.7) | -50 | [-17] | [63] | [11] | 78 | 0 | UR | 0.5 | SmallShort? | | (0) | 50 | 0 | 10 | 20 | 1.2,98 | 37 | 5 | Feb/2 | 15 | 1.04 | 0.87 | 0.82(-2.38) | 0.8(0) | 0.83(1.22) | 0.83 | -1.1 | | -25 | 51(-11.1) | -50 | [-33] | [9] | [10] | 51 | 0 | UR | 0 | SmallShort? | | (0) | 17 | 0 | 5 | 20 | 0.1,98 | 33 | | | |
6 | Feb/2 | 14 | 1.04 | 0.87 | 0.84(-2.33) | 0.8(0) | 0.82(2.5) | 0.87 | -0.9 | | -25 | 62(-9.1) | -50 | [-33] | [27] | [62] | 54 | 0 | UR | 0.4 | SmallShort | | (0) | 35 | 0 | 10 | 20 | 0.2,99 | 33 | 7 | Feb/2 | 9 | 1.04 | 0.87 | 0.86(-1.15) | 0.78(1.3) | 0.8(3.9) | 0.87 | -0.9 | | -25 | 71(-6.3) | -50 | [-16] | [59] | [66] | 49 | 0 | UR | 0.5 | SmallShort? | | (0) | 54 | 0 | 9 | 20 | 0.1,96 | 33 | 8 | Feb/1 | 13 | 1.05 | 0.91 | 0.87(-1.14) | 0.78(0) | 0.77(4.05) | 0.83 | -1 | | -20 | 78(0.1) | -40 | [-16] | [52] | [72] | 37 | 0 | UR | 0.4 | SmallShort | | (0) | 56 | 0 | 8 | 20 | -0.3,94 | 33 | 9 | Jan/31 | 10 | 1.07 | 0.95 | 0.88(-2.22) | 0.78(0) | 0.77(0) | 0.77 | -1.5 | | -20 | 77(-6.1) | -50 | [-31] | [-8] | [2] | 23 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 14 | 0 | -0.7,90 | 31 | 10 | Jan/31 | 9 | 1.07 | 0.95 | 0.9(-1.1) | 0.78(0) | 0.74(1.37) | 0.78 | -1.5 | | -20 | 84(-1.9) | -50 | [-15] | [15] | [-9] | 21 | 0 | RG | 0.2 | Wait? | | (0) | 19 | 0 | 15 | -20 | -0.7,88 | 31 | | | |
11 | Jan/28 | 13 | 1.08 | 1 | 0.91(-2.15) | 0.77(-1.28) | 0.73(-2.67) | 0.75 | -1.7 | | -15 | 85(-5.1) | -50 | [-30] | [-54] | [2] | 12 | 0 | DP | 0.1 | OpenShort | | (0) | -37 | 0 | 9 | 0 | -0.9,84 | 27 | 12 | Jan/27 | 15 | 1.1 | 1.05 | 0.93(-3.12) | 0.78(-1.27) | 0.75(-2.6) | 0.71 | -2.3 | | -12 | 91(-10.4) | -50 | [-44] | [-57] | [-23] | -20 | 0 | DT | -0.2 | OpenShort? | | (0) | -37 | 0 | -2 | -20 | -1.3,63 | 26 | 13 | Jan/27 | 14 | 1.1 | 1.05 | 0.96(-3.03) | 0.79(-4.82) | 0.77(-2.53) | 0.68 | -2.5 | | -12 | 101(-2.2) | -50 | [-43] | [-80] | [22] | -25 | 0 | DP | -0.5 | OpenShort | | (0) | -36 | 0 | -6 | 20 | -1.6,65 | 26 | 14 | Jan/27 | 12 | 1.1 | 1.05 | 0.99(-1.98) | 0.83(-3.49) | 0.79(-1.25) | 0.76 | -2 | | -12 | 103(-0.8) | -50 | [-28] | [-49] | [24] | -14 | 0 | DP | -0.2 | OpenShort | | (0) | -18 | 0 | 0 | 20 | -1.3,69 | 26 | 15 | Jan/27 | 11 | 1.1 | 1.05 | 1.01(-2.88) | 0.86(-4.44) | 0.8(-1.23) | 0.76 | -2 | | -12 | 104(2.7) | -50 | [-41] | [-59] | [27] | -14 | 0 | DP | -0.2 | OpenShort | | (0) | -17 | 0 | 12 | 20 | -1.4,71 | 26 | | | |
16 | Jan/27 | 9 | 1.1 | 1.05 | 1.04(-0.95) | 0.9(-3.23) | 0.81(1.25) | 0.85 | -1.5 | | -12 | 101(0.7) | -45 | [-13] | [-9] | [26] | -7 | 0 | DP | 0.2 | OpenShort? | | (0) | 18 | 0 | 7 | 20 | -1.1,71 | 26 | 17 | Jan/26 | 15 | 1.12 | 1.1 | 1.05(-1.87) | 0.93(-4.12) | 0.8(-1.23) | 0.82 | -2.1 | | -6 | 101(-17.4) | -50 | [-26] | [-53] | [-35] | -14 | 0 | DT | 0.1 | OpenShort? | | (0) | -17 | 0 | 8 | -20 | -1.3,69 | 34 | 18 | Jan/24 | 15 | 1.14 | 1.14 | 1.07(-1.83) | 0.97(-3) | 0.81(-5.81) | 0.78 | -3.3 | | -7 | 118(-20.3) | -50 | [-26] | [-111] | [-35] | -49 | 0 | DT | -0.2 | OpenShort? | | (0) | -83 | 0 | -2 | -20 | -1.8,46 | 35 | 19 | Jan/24 | 14 | 1.14 | 1.14 | 1.09(-1.8) | 1(-2.91) | 0.86(-7.53) | 0.8 | -3.1 | | -7 | 138(13.3) | -50 | [-26] | [-136] | [-92] | -29 | 0 | DT | -0.4 | OpenShort | | (0) | -109 | 0 | 6 | -20 | -1.9,69 | 35 | 20 | Jan/24 | 13 | 1.14 | 1.14 | 1.11(-1.77) | 1.03(-2.83) | 0.93(-7) | 0.8 | -3.1 | | -7 | 125(18.1) | -50 | [-26] | [-128] | [-77] | -37 | 0 | DT | -0.9 | OpenShort | | (0) | -101 | 0 | -10 | -20 | -2.3,71 | 35 | | | |
21 | Jan/24 | 12 | 1.14 | 1.14 | 1.13(-1.74) | 1.06(-2.75) | 1(-6.54) | 0.8 | -3.1 | | -7 | 107(25.8) | -50 | [-25] | [-121] | [-81] | -42 | 0 | DT | -1.7 | OpenShort | | (0) | -94 | 0 | -25 | -20 | -2.8,78 | 35 | 22 | Jan/24 | 9 | 1.14 | 1.14 | 1.15(-0.86) | 1.09(-2.68) | 1.07(-5.31) | 0.85 | -2.6 | | -7 | 81(28) | -50 | [-12] | [-99] | [-109] | -48 | 0 | DT | -2.5 | OpenShort? | | (0) | -77 | 0 | -28 | -20 | -3.4,87 | 35 | 23 | Jan/21 | 15 | 1.16 | 1.18 | 1.16(-0.85) | 1.12(-2.61) | 1.13(-0.88) | 1.04 | -1.7 | | 1 | 53(-23.1) | -40 | [-12] | [-35] | [13] | -7 | 0 | DP | -1.5 | OpenShort? | | (0) | -13 | 0 | -15 | 20 | -2.1,96 | | 24 | Jan/21 | 12 | 1.16 | 1.18 | 1.17(-0.85) | 1.15(-0.86) | 1.14(0.88) | 1.14 | -0.3 | | 1 | 76(-2.8) | -50 | [-14] | [4] | [-7] | 34 | 0 | RG | 0 | Wait | | (0) | 14 | 0 | 4 | -20 | -0.6,99 | | 25 | Jan/20 | 15 | 1.16 | 1.2 | 1.17(0) | 1.16(-0.85) | 1.13(0.89) | 1.15 | -0.1 | | 3 | 79(-0.4) | 50 | [0] | [7] | [42] | 36 | 0 | UR | 0.4 | SmallShort? | | (0) | 14 | 0 | 13 | 20 | -0.5,98 | | | | |
26 | Jan/20 | 12 | 1.16 | 1.2 | 1.18(-0.84) | 1.16(0) | 1.12(0.9) | 1.16 | 0 | | 3 | 79(-3) | -30 | [-14] | [11] | [-5] | 37 | 0 | RG | 0.7 | Wait | | (0) | 14 | 0 | 15 | -20 | -0.4,97 | | 27 | Jan/20 | 9 | 1.16 | 1.2 | 1.19(-0.83) | 1.17(-0.85) | 1.11(-0.89) | 1.14 | -0.3 | | 3 | 82(-15.6) | -30 | [-13] | [-24] | [2] | 23 | 0 | DP | 0.5 | OpenShort? | | (0) | -14 | 0 | 10 | 0 | -0.9,95 | | 28 | Jan/18 | 15 | 1.16 | 1.21 | 1.2(-0.83) | 1.18(-0.84) | 1.12(-3.45) | 1.1 | -0.7 | | 4 | 98(17) | -50 | [-13] | [-65] | [-52] | -4 | 0 | DT | -0.3 | OpenShort? | | (0) | -55 | 0 | -2 | -20 | -1.5,84 | | 29 | Jan/18 | 14 | 1.16 | 1.21 | 1.2(0) | 1.19(-0.83) | 1.16(-2.52) | 1.1 | -0.7 | | 4 | 81(6.6) | -5 | [0] | [-48] | [-44] | -8 | 0 | DR | -0.9 | OpenShort | | (0) | -41 | 0 | -14 | -20 | -1.7,85 | | 30 | Jan/18 | 13 | 1.16 | 1.21 | 1.2(0) | 1.19(0) | 1.19(-2.46) | 1.11 | -0.6 | | 4 | 74(4) | 5 | [0] | [-40] | [-5] | -6 | 0 | DR | -1.3 | OpenShort | | (0) | -40 | 0 | -31 | 0 | -1.7,87 | | | | |
31 | Jan/18 | 12 | 1.16 | 1.21 | 1.2(0) | 1.2(-0.83) | 1.22(-1.61) | 1.12 | -0.5 | | 4 | 70(1) | -5 | [0] | [-33] | [-44] | 2 | 0 | DR | -1.8 | OpenShort | | (0) | -26 | 0 | -24 | -20 | -1.6,92 | | 32 | Jan/14 | 15 | 1.16 | 1.22 | 1.2(0) | 1.2(0) | 1.22(0) | 1.18 | 0.3 | | 5 | 69(-26.1) | 40 | [0] | [0] | [-1] | 35 | 0 | DR | -1.1 | OpenShort? | | (0) | 0 | 0 | -6 | 0 | -0.5,97 | | 33 | Jan/12 | 10 | 1.17 | 1.22 | 1.21(1.68) | 1.21(0.83) | 1.24(1.64) | 1.31 | 2 | | 6 | 95(-6.2) | 50 | [28] | [40] | [10] | 88 | 0 | UT | 1 | HoldLong | | (0) | 27 | 0 | 19 | 20 | 1.5,100 | | 34 | Jan/11 | 13 | 1.16 | 1.19 | 1.19(0.85) | 1.21(0) | 1.22(1.67) | 1.26 | 1.4 | | 4 | 102(-5.8) | 50 | [14] | [31] | [38] | 75 | 0 | UT | 0.6 | HoldLong | | (0) | 28 | 0 | 17 | 20 | 1,100 | | 35 | Jan/10 | 12 | 1.16 | 1.18 | 1.19(0) | 1.21(0) | 1.2(0.84) | 1.22 | 0.9 | | 3 | 107(-3.3) | 5 | [0] | [14] | [1] | 52 | 0 | UR | 0.3 | SmallShort | | (0) | 14 | 0 | 3 | 0 | 0.5,89 | | | | |
36 | Jan/7 | 15 | 1.16 | 1.17 | 1.18(0.85) | 1.21(0) | 1.19(0.85) | 1.22 | 0.9 | | 2 | 111(-2.3) | 50 | [14] | [18] | [37] | 31 | 0 | UT | 0.4 | OpenLong? | | (0) | 14 | 0 | 3 | 20 | 0.5,68 | | 37 | Jan/6 | 12 | 1.16 | 1.15 | 1.18(0) | 1.2(-1.64) | 1.18(0.85) | 1.2 | 0.6 | | 1 | 113(-1) | 40 | [0] | [1] | [29] | 24 | 0 | UR | 0.3 | SmallShort | | (0) | 14 | 0 | -5 | 20 | 0.4,64 | | 38 | Jan/6 | 11 | 1.16 | 1.15 | 1.17(0.86) | 1.2(0) | 1.17(-0.85) | 1.19 | 0.4 | | 1 | 114(-5.4) | 35 | [14] | [-11] | [0] | 44 | 0 | RG | 0.3 | Wait | | (0) | -14 | 0 | 1 | 0 | 0.3,86 | | 39 | Jan/5 | 15 | 1.16 | 1.13 | 1.17(0) | 1.2(0) | 1.18(-1.67) | 1.17 | 0.1 | | -2 | 119(11.9) | -50 | [0] | [-28] | [-44] | 23 | 0 | DR | -0.1 | OpenShort? | | (0) | -28 | 0 | -6 | -20 | 0.1,70 | | 40 | Jan/5 | 14 | 1.16 | 1.13 | 1.16(0.87) | 1.2(0) | 1.2(-0.83) | 1.17 | 0.1 | | -2 | 108(-3) | -10 | [14] | [-10] | [-42] | 38 | 0 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -10 | -20 | 0.1,85 | | | | |
41 | Jan/5 | 12 | 1.16 | 1.13 | 1.16(0) | 1.2(0) | 1.21(-1.63) | 1.16 | 0 | | -2 | 111(-2) | -50 | [0] | [-27] | [-34] | 40 | 0 | DR | -0.6 | OpenShort | | (0) | -27 | 0 | -11 | -20 | 0.1,87 | | 42 | Jan/5 | 11 | 1.16 | 1.13 | 1.15(0.88) | 1.22(0.83) | 1.23(-3.15) | 1.16 | 0 | | -2 | 113(-3.6) | -10 | [15] | [-42] | [-27] | 42 | 0 | DR | -0.8 | OpenShort | | (0) | -52 | 0 | -11 | -20 | 0.1,89 | | 43 | Jan/4 | 15 | 0 | 0 | 1.14(0.88) | 1.21(1.68) | 1.27(0.79) | 1.24 | 0 | | 0 | 116(116.1) | 15 | [15] | [31] | [-26] | 68 | 0 | CR | -0.3 | HoldShort? | | (0) | 13 | 0 | -7 | -20 | 1.1,90 | | 44 | Jan/4 | 12 | 0 | 0 | 1.13(0.89) | 1.19(1.71) | 1.26(0.8) | 1.25 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 74 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | -20 | 20 | 1.3,91 | | 45 | Jan/4 | 10 | 0 | 0 | 1.13(0) | 1.17(0.86) | 1.25(0.81) | 1.22 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 74 | 0 | UR | -0.3 | SmallShort | | (0) | 0 | 0 | -12 | 20 | 1.2,94 | | | | |
46 | Jan/4 | 9 | 0 | 0 | 1.12(0.9) | 1.16(1.75) | 1.24(1.64) | 1.26 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 90 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | -9 | 20 | 1.7,97 | | 47 | Jan/4 | 20 | 0 | 0 | 1.11(0.91) | 1.14(1.79) | 1.22(6.09) | 1.37 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [101] | 135 | 0 | UR | 1.9 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 3.4,100 | | 48 | Jan/3 | 14 | 0 | 0 | 1.1(0.92) | 1.12(1.82) | 1.15(2.68) | 1.22 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [21] | 110 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 37 | 20 | 2.4,100 | | 49 | Jan/3 | 10 | 0 | 0 | 1.1(0) | 1.1(0.92) | 1.12(2.75) | 1.2 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | 118 | 0 | UR | 2 | SmallShort | | (0) | 0 | 0 | 39 | 20 | 2.7,100 | | 50 | Dec/31 | 15 | 0 | 0 | 1.09(0.93) | 1.09(0.93) | 1.09(1.87) | 1.17 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [53] | 111 | 0 | UR | 2.5 | SmallShort? | | (0) | 0 | 0 | 37 | 20 | 2.5,98 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|