|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 7, 2022 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $1.0350 One month high (close): $1.3000
ANPC Daily Change: 0.83% Daily StdDev 6.02% ANPC EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $1.22(0.83%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.9
| Fri. Jan. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/7 | 15 | 1.16 | 1.17 | 1.18(0.85) | (0) | 1.19(0.85) | 1.22 | 0.9 | | 2 | 111(-2.3) | 50 | [14] | [18] | [37] | 31 | 0 | UT | 0.4 | OpenLong? | | (0) | 14 | 0 | 3 | 20 | 0.5,68 | 53 | Sample size 2 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -7.34%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.18(hourly_sma_20 -3.28%) 1.17(weak_daily_ema_10 -4.1%) Resistance Levels:
|
| 2 | Jan/6 | 12 | 1.16 | 1.15 | 1.18(0) | 1.2(-1.64) | 1.18(0.85) | 1.2 | 0.6 | | 1 | 113(-1) | 40 | [0] | [1] | [29] | 24 | 0 | UR | 0.3 | SmallShort | | (0) | 14 | 0 | -5 | 20 | 0.4,64 | 53 | 3 | Jan/6 | 11 | 1.16 | 1.15 | 1.17(0.86) | 1.2(0) | 1.17(-0.85) | 1.19 | 0.4 | | 1 | 114(-5.4) | 35 | [14] | [-11] | [0] | 44 | 0 | RG | 0.3 | Wait | | (0) | -14 | 0 | 1 | 0 | 0.3,86 | 53 | 4 | Jan/5 | 15 | 1.16 | 1.13 | 1.17(0) | 1.2(0) | 1.18(-1.67) | 1.17 | 0.1 | | -2 | 119(11.9) | -50 | [0] | [-28] | [-44] | 23 | 0 | DR | -0.1 | OpenShort? | | (0) | -28 | 0 | -6 | -20 | 0.1,70 | 46 | 5 | Jan/5 | 14 | 1.16 | 1.13 | 1.16(0.87) | 1.2(0) | 1.2(-0.83) | 1.17 | 0.1 | | -2 | 108(-3) | -10 | [14] | [-10] | [-42] | 38 | 0 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -10 | -20 | 0.1,85 | 46 | | | |
6 | Jan/5 | 12 | 1.16 | 1.13 | 1.16(0) | 1.2(0) | 1.21(-1.63) | 1.16 | 0 | | -2 | 111(-2) | -50 | [0] | [-27] | [-34] | 40 | 0 | DR | -0.6 | OpenShort | | (0) | -27 | 0 | -11 | -20 | 0.1,87 | 46 | 7 | Jan/5 | 11 | 1.16 | 1.13 | 1.15(0.88) | 1.22(0.83) | 1.23(-3.15) | 1.16 | 0 | | -2 | 113(-3.6) | -10 | [15] | [-42] | [-27] | 42 | 0 | DR | -0.8 | OpenShort | | (0) | -52 | 0 | -11 | -20 | 0.1,89 | 46 | 8 | Jan/4 | 15 | 1.16 | 1.12 | 1.14(0.88) | 1.21(1.68) | 1.27(0.79) | 1.24 | 1 | | -3 | 116(3) | 5 | [15] | [31] | [-26] | 68 | 0 | CR | -0.3 | HoldShort? | | (0) | 13 | 0 | -7 | -20 | 1.1,90 | 46 | 9 | Jan/4 | 12 | 1.16 | 1.12 | 1.13(0.89) | 1.19(1.71) | 1.26(0.8) | 1.25 | 1.1 | | -3 | 113(5) | 50 | [15] | [31] | [9] | 74 | 0 | UT | -0.1 | OpenLong | | (0) | 13 | 0 | -20 | 20 | 1.3,91 | 46 | 10 | Jan/4 | 10 | 1.16 | 1.12 | 1.13(0) | 1.17(0.86) | 1.25(0.81) | 1.22 | 0.8 | | -3 | 108(3.6) | -5 | [0] | [21] | [11] | 74 | 0 | UR | -0.3 | SmallShort | | (0) | 14 | 0 | -12 | 20 | 1.2,94 | 46 | | | |
11 | Jan/4 | 9 | 1.16 | 1.12 | 1.12(0.9) | 1.16(1.75) | 1.24(1.64) | 1.26 | 1.3 | | -3 | 105(8.2) | 50 | [15] | [46] | [5] | 90 | 0 | UT | 0.2 | OpenLong? | | (0) | 27 | 0 | -9 | 20 | 1.7,97 | 46 | 12 | Jan/4 | 20 | 1.16 | 1.12 | 1.11(0.91) | 1.14(1.79) | 1.22(6.09) | 1.37 | 2.6 | | -3 | 96(34.9) | 50 | [15] | [120] | [101] | 135 | 0 | UT | 1.9 | HoldLong | | (0) | 101 | 0 | 8 | 20 | 3.4,100 | 46 | 13 | Jan/3 | 14 | 1.17 | 1.11 | 1.1(0.92) | 1.12(1.82) | 1.15(2.68) | 1.22 | 0.6 | | -8 | 61(16.5) | 35 | [15] | [64] | [15] | 110 | 0 | UT | 1.4 | HoldLong | | (0) | 45 | 0 | 5 | 20 | 2.4,100 | 52 | 14 | Jan/3 | 10 | 1.17 | 1.11 | 1.1(0) | 1.1(0.92) | 1.12(2.75) | 1.2 | 0.3 | | -8 | 45(9) | -15 | [0] | [53] | [13] | 118 | 0 | UR | 2 | SmallShort | | (0) | 46 | 0 | 36 | 20 | 2.7,100 | 52 | 15 | Dec/31 | 15 | 1.18 | 1.1 | 1.09(0.93) | 1.09(0.93) | 1.09(1.87) | 1.17 | -0.1 | | -13 | 36(8.9) | 25 | [15] | [42] | [52] | 111 | 0 | UT | 2.5 | HoldLong? | | (0) | 31 | 0 | 31 | 20 | 2.5,98 | 45 | | | |
16 | Dec/30 | 15 | 1.2 | 1.1 | 1.08(-0.92) | 1.08(0.93) | 1.09(0) | 1.13 | -0.5 | | -16 | 27(2.1) | -50 | [-15] | [4] | [12] | 94 | 0 | UR | 2.2 | SmallShort? | | (0) | 0 | 0 | 25 | 20 | 1.9,96 | 37 | 17 | Dec/30 | 9 | 1.2 | 1.1 | 1.08(0) | 1.08(0) | 1.07(-0.93) | 1.04 | -1.1 | | -16 | 25(-1.9) | -50 | [0] | [-15] | [-2] | 9 | 0 | DR | -0.9 | OpenShort? | | (0) | -15 | 0 | -11 | 0 | -1.4,94 | 37 | 18 | Dec/29 | 11 | 1.22 | 1.11 | 1.09(-0.91) | 1.08(0) | 1.07(0) | 1.05 | -1 | | -20 | 27(5.3) | -50 | [-15] | [-4] | [-1] | 19 | 0 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -8 | 0 | -1.1,96 | 29 | 19 | Dec/29 | 9 | 1.22 | 1.11 | 1.09(0) | 1.07(-0.93) | 1.07(0) | 1.06 | -0.9 | | -20 | 22(-1.4) | -50 | [0] | [-8] | [-9] | 20 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | -1.1,97 | 29 | 20 | Dec/28 | 15 | 1.25 | 1.13 | 1.09(0) | 1.07(0) | 1.07(0) | 1.09 | -0.8 | | -20 | 23(1.7) | -45 | [0] | [0] | [2] | 42 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 9 | 0 | -0.3,99 | 44 | | | |
21 | Dec/28 | 12 | 1.25 | 1.13 | 1.1(-0.9) | 1.07(0) | 1.08(0.93) | 1.09 | -0.8 | | -20 | 21(-3.6) | -50 | [-15] | [12] | [3] | 43 | 0 | UR | 0.2 | SmallShort | | (0) | 16 | 0 | 17 | 0 | -0.2,98 | 44 | 22 | Dec/27 | 12 | 1.28 | 1.14 | 1.1(0) | 1.07(0) | 1.07(0.94) | 1.11 | -0.8 | | -21 | 25(1.8) | 0 | [0] | [16] | [44] | 47 | 0 | UR | 0.8 | SmallShort | | (0) | 16 | 0 | 22 | 20 | 0,97 | 36 | 23 | Dec/27 | 10 | 1.28 | 1.14 | 1.11(-0.89) | 1.08(-0.92) | 1.06(-0.93) | 1.05 | -1.1 | | -21 | 23(-0.5) | -50 | [-15] | [-27] | [0] | 15 | 0 | DT | -0.2 | OpenShort | | (0) | -16 | 0 | 2 | 0 | -1.2,95 | 36 | 24 | Dec/23 | 15 | 1.31 | 1.15 | 1.12(-0.88) | 1.08(0) | 1.06(0) | 1.07 | -1.1 | | -24 | 24(-1.1) | -50 | [-15] | [-4] | [-7] | -9 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 9 | -20 | -1,66 | | 25 | Dec/23 | 14 | 1.31 | 1.15 | 1.13(-0.88) | 1.08(0) | 1.07(-0.93) | 1.06 | -1.1 | | -24 | 25(-2.5) | -50 | [-15] | [-20] | [-40] | -19 | 0 | DT | -0.2 | OpenShort | | (0) | -16 | 0 | -11 | -20 | -1.3,64 | | | | |
26 | Dec/23 | 20 | 1.31 | 1.15 | 1.14(-0.87) | 1.09(-0.91) | 1.08(-0.92) | 1.07 | -1.1 | | -24 | 27(0.3) | -50 | [-15] | [-27] | [34] | 9 | 0 | DP | -0.2 | OpenShort | | (0) | -16 | 0 | 15 | 20 | -1.2,89 | | 27 | Dec/22 | 15 | 1.34 | 1.17 | 1.14(0) | 1.1(-1.79) | 1.09(-0.91) | 1.04 | -1.3 | | -27 | 27(3.5) | -50 | [0] | [-31] | [-9] | -37 | 0 | DR | -0.8 | OpenShort? | | (0) | -16 | 0 | -9 | -20 | -1.9,61 | | 28 | Dec/22 | 20 | 1.34 | 1.17 | 1.15(-0.86) | 1.1(0) | 1.1(-0.9) | 1.09 | -1.1 | | -27 | 23(0.1) | -50 | [-15] | [-19] | [-6] | 15 | 0 | DT | -0.2 | OpenShort | | (0) | -15 | 0 | 10 | -20 | -1.1,92 | | 29 | Dec/21 | 15 | 1.38 | 1.2 | 1.15(0) | 1.12(-0.88) | 1.1(0) | 1.1 | -1.2 | | -24 | 23(0.7) | -50 | [0] | [-7] | [-3] | -37 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | -16 | 0 | -1.1,41 | | 30 | Dec/21 | 14 | 1.38 | 1.2 | 1.16(-0.85) | 1.12(0) | 1.11(0.91) | 1.11 | -1.2 | | -24 | 23(0.5) | -50 | [-14] | [12] | [-4] | -9 | 0 | RG | 0 | Wait | | (0) | 15 | 0 | 24 | -20 | -1,66 | | | | |
31 | Dec/21 | 11 | 1.38 | 1.2 | 1.16(0) | 1.13(-0.88) | 1.1(-1.79) | 1.11 | -1.2 | | -24 | 22(0.3) | -50 | [0] | [-38] | [-5] | -14 | 0 | DR | 0.2 | OpenShort | | (0) | -30 | 0 | 18 | -20 | -1.2,66 | | 32 | Dec/21 | 10 | 1.38 | 1.2 | 1.17(-0.85) | 1.14(-0.87) | 1.12(-0.88) | 1.11 | -1.2 | | -24 | 22(0.3) | -50 | [-14] | [-26] | [4] | 10 | 0 | DP | -0.2 | OpenShort | | (0) | -15 | 0 | 24 | 0 | -1.2,90 | | 33 | Dec/20 | 13 | 1.41 | 1.21 | 1.17(0) | 1.15(-0.86) | 1.12(0) | 1.1 | -1.3 | | -27 | 21(1.3) | -50 | [0] | [-7] | [-14] | -81 | 0 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | -36 | -20 | -1.6,9 | | 34 | Dec/20 | 12 | 1.41 | 1.21 | 1.17(0) | 1.16(-0.85) | 1.13(-1.74) | 1.11 | -1.3 | | -27 | 20(1.2) | -50 | [0] | [-36] | [-16] | -67 | 0 | DR | -0.4 | OpenShort | | (0) | -29 | 0 | -8 | -20 | -1.5,21 | | 35 | Dec/20 | 11 | 1.41 | 1.21 | 1.18(-0.84) | 1.17(-1.68) | 1.15(-0.86) | 1.08 | -1.4 | | -27 | 19(2.9) | -50 | [-14] | [-32] | [-6] | -61 | 0 | DT | -1.6 | OpenShort | | (0) | -14 | 0 | 8 | -20 | -2.3,47 | | | | |
36 | Dec/20 | 9 | 1.41 | 1.21 | 1.18(0) | 1.17(0) | 1.16(-0.85) | 1.19 | -1 | | -27 | 16(0) | -50 | [0] | [-14] | [-4] | 26 | 0 | DR | 0.8 | OpenShort? | | (0) | -14 | 0 | 18 | -20 | 0,76 | | 37 | Dec/17 | 13 | 1.44 | 1.24 | 1.18(0) | 1.17(0) | 1.17(0.86) | 1.17 | -1.2 | | -25 | 16(-0.1) | -35 | [0] | [14] | [1] | -42 | 0 | UR | 0 | SmallShort | | (0) | 14 | 0 | 3 | 0 | -0.5,21 | | 38 | Dec/17 | 9 | 1.44 | 1.24 | 1.18(0) | 1.19(-0.83) | 1.16(-1.69) | 1.12 | -1.4 | | -25 | 16(1.4) | -50 | [0] | [-35] | [-12] | -84 | 0 | DR | -1.1 | HoldShort? | | (0) | -28 | 0 | -31 | -20 | -1.9,14 | | 39 | Dec/16 | 15 | 1.47 | 1.26 | 1.19(-0.83) | 1.19(0) | 1.18(-0.84) | 1.17 | -1.4 | | -27 | 15(-1) | -50 | [-14] | [-17] | [-35] | -29 | 0 | DT | -0.3 | OpenShort? | | (0) | -14 | 0 | -0 | -20 | -0.6,36 | | 40 | Dec/16 | 10 | 1.47 | 1.26 | 1.19(0) | 1.19(0) | 1.19(-2.46) | 1.15 | -1.5 | | -27 | 16(0) | -50 | [0] | [-41] | [-44] | -52 | 0 | DR | -1.2 | OpenShort | | (0) | -41 | 0 | -24 | -20 | -1.4,33 | | | | |
41 | Dec/15 | 15 | 1.5 | 1.3 | 1.19(0) | 1.19(0) | 1.19(0) | 1.22 | -1.3 | | -23 | 16(-0.6) | 0 | [0] | [0] | [40] | 10 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -11 | 20 | 0.6,45 | | 42 | Dec/15 | 13 | 1.5 | 1.3 | 1.2(-0.83) | 1.2(-0.83) | 1.19(0) | 1.16 | -1.5 | | -23 | 16(-1.3) | -50 | [-14] | [-10] | [-11] | -28 | 0 | DT | -1.7 | OpenShort | | (0) | 0 | 0 | -25 | -20 | -1.1,50 | | 43 | Dec/15 | 10 | 1.5 | 1.3 | 1.21(-0.82) | 1.21(0.83) | 1.19(0) | 1.2 | -1.4 | | -23 | 18(-1.5) | -50 | [-13] | [3] | [-32] | 19 | 0 | RG | -0.5 | Wait | | (0) | 0 | 0 | 5 | -20 | -0.3,76 | | 44 | Dec/15 | 9 | 1.5 | 1.3 | 1.21(0) | 1.21(0) | 1.22(0.83) | 1.24 | -1.2 | | -23 | 19(-1.1) | -20 | [0] | [14] | [10] | 44 | 0 | UR | 0.5 | SmallShort? | | (0) | 14 | 0 | 22 | 20 | 0.5,81 | | 45 | Dec/14 | 15 | 1.52 | 1.34 | 1.21(0) | 1.2(0.84) | 1.21(2.54) | 1.27 | -1.1 | | -21 | 20(0.1) | -15 | [0] | [48] | [46] | 48 | 0 | UR | 1.3 | SmallShort? | | (0) | 41 | 0 | 23 | 20 | 1.1,70 | | | | |
46 | Dec/14 | 13 | 1.52 | 1.34 | 1.21(0) | 1.2(0) | 1.21(0) | 1.21 | -1.4 | | -21 | 20(-1.5) | -45 | [0] | [0] | [3] | 3 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 20 | 0 | -0.2,58 | | 47 | Dec/14 | 12 | 1.52 | 1.34 | 1.22(-0.81) | 1.2(0) | 1.18(-0.84) | 1.19 | -1.5 | | -21 | 22(-0.9) | -50 | [-13] | [-17] | [3] | -22 | 0 | DP | 0.2 | OpenShort | | (0) | -14 | 0 | 17 | 0 | -0.6,43 | | 48 | Dec/14 | 11 | 1.52 | 1.34 | 1.22(0) | 1.2(0) | 1.19(0.85) | 1.22 | -1.4 | | -21 | 23(-1.5) | -40 | [0] | [14] | [-1] | -21 | 0 | CR | 0.6 | HoldShort | | (0) | 14 | 0 | -7 | 0 | -0.2,34 | | 49 | Dec/14 | 10 | 1.52 | 1.34 | 1.23(-0.81) | 1.2(0) | 1.19(0) | 1.17 | -1.6 | | -21 | 24(0.1) | -45 | [-13] | [-3] | [33] | -56 | 0 | DP | -0.2 | OpenShort | | (0) | 0 | 0 | -19 | 20 | -1.1,22 | | 50 | Dec/14 | 9 | 1.52 | 1.34 | 1.24(-0.8) | 1.19(-1.65) | 1.18(-0.84) | 1.13 | -1.8 | | -21 | 24(2.7) | -50 | [-13] | [-30] | [-11] | -73 | 0 | DT | -1 | OpenShort? | | (0) | -14 | 0 | -24 | -20 | -2.1,30 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|