|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 23, 2021 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $1.0350 One month high (close): $1.7650
ANPC Daily Change: 1.93% Daily StdDev 5.88% ANPC EMA_5_Trend: -2.68% 10Minute StdDev: $0
Latest Price : $1.06(1.93%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.1
| Thu. Dec. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 1.31 | 1.15 | 1.12(-0.88) | (0) | (0) | 1.07 | -1.1 | | -24 | 22(-2.2) | -50 | [-15] | [-4] | [-7] | -9 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 9 | -20 | -1,66 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.12(hourly_sma_20 4.67%) 1.15(daily_ema_10 7.48%) 1.31(daily_ema_20 22.43%)
|
| 2 | Dec/23 | 14 | 1.31 | 1.15 | 1.13(-0.88) | (0) | 1.07(-0.93) | 1.06 | -1.1 | | -24 | 25(-2.5) | -50 | [-15] | [-20] | [-40] | -19 | 0 | DT | -0.2 | OpenShort | | (0) | -16 | 0 | -11 | -20 | -1.3,64 | 29 | 3 | Dec/23 | 20 | 1.31 | 1.15 | 1.14(-0.87) | 1.09(-0.91) | 1.08(-0.92) | 1.07 | -1.1 | | -24 | 27(0.3) | -50 | [-15] | [-27] | [34] | 9 | 0 | DP | -0.2 | OpenShort | | (0) | -16 | 0 | 15 | 20 | -1.2,89 | 29 | 4 | Dec/22 | 15 | 1.34 | 1.17 | 1.14(0) | 1.1(-1.79) | 1.09(-0.91) | 1.04 | -1.3 | | -27 | 27(3.5) | -50 | [0] | [-31] | [-9] | -37 | 0 | DR | -0.8 | OpenShort? | | (0) | -16 | 0 | -9 | -20 | -1.9,61 | 21 | 5 | Dec/22 | 20 | 1.34 | 1.17 | 1.15(-0.86) | 1.1(0) | 1.1(-0.9) | 1.09 | -1.1 | | -27 | 23(0.1) | -50 | [-15] | [-19] | [-6] | 15 | 0 | DT | -0.2 | OpenShort | | (0) | -15 | 0 | 10 | -20 | -1.1,92 | 21 | | | |
6 | Dec/21 | 15 | 1.38 | 1.2 | 1.15(0) | 1.12(-0.88) | 1.1(0) | 1.1 | -1.2 | | -24 | 23(0.7) | -50 | [0] | [-7] | [-3] | -37 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | -16 | 0 | -1.1,41 | 23 | 7 | Dec/21 | 14 | 1.38 | 1.2 | 1.16(-0.85) | 1.12(0) | 1.11(0.91) | 1.11 | -1.2 | | -24 | 23(0.5) | -50 | [-14] | [12] | [-4] | -9 | 0 | RG | 0 | Wait | | (0) | 15 | 0 | 24 | -20 | -1,66 | 23 | 8 | Dec/21 | 11 | 1.38 | 1.2 | 1.16(0) | 1.13(-0.88) | 1.1(-1.79) | 1.11 | -1.2 | | -24 | 22(0.3) | -50 | [0] | [-38] | [-5] | -14 | 0 | DR | 0.2 | OpenShort | | (0) | -30 | 0 | 18 | -20 | -1.2,66 | 23 | 9 | Dec/21 | 10 | 1.38 | 1.2 | 1.17(-0.85) | 1.14(-0.87) | 1.12(-0.88) | 1.11 | -1.2 | | -24 | 22(0.3) | -50 | [-14] | [-26] | [4] | 10 | 0 | DP | -0.2 | OpenShort | | (0) | -15 | 0 | 24 | 0 | -1.2,90 | 23 | 10 | Dec/20 | 13 | 1.41 | 1.21 | 1.17(0) | 1.15(-0.86) | 1.12(0) | 1.1 | -1.3 | | -27 | 21(1.3) | -50 | [0] | [-7] | [-14] | -81 | 0 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | -36 | -20 | -1.6,9 | 22 | | | |
11 | Dec/20 | 12 | 1.41 | 1.21 | 1.17(0) | 1.16(-0.85) | 1.13(-1.74) | 1.11 | -1.3 | | -27 | 20(1.2) | -50 | [0] | [-36] | [-16] | -67 | 0 | DR | -0.4 | OpenShort | | (0) | -29 | 0 | -8 | -20 | -1.5,21 | 22 | 12 | Dec/20 | 11 | 1.41 | 1.21 | 1.18(-0.84) | 1.17(-1.68) | 1.15(-0.86) | 1.08 | -1.4 | | -27 | 19(2.9) | -50 | [-14] | [-32] | [-6] | -61 | 0 | DT | -1.6 | OpenShort | | (0) | -14 | 0 | 8 | -20 | -2.3,47 | 22 | 13 | Dec/20 | 9 | 1.41 | 1.21 | 1.18(0) | 1.17(0) | 1.16(-0.85) | 1.19 | -1 | | -27 | 16(0) | -50 | [0] | [-14] | [-4] | 26 | 0 | DR | 0.8 | OpenShort? | | (0) | -14 | 0 | 18 | -20 | 0,76 | 22 | 14 | Dec/17 | 13 | 1.44 | 1.24 | 1.18(0) | 1.17(0) | 1.17(0.86) | 1.17 | -1.2 | | -25 | 16(-0.1) | -35 | [0] | [14] | [1] | -42 | 0 | UR | 0 | SmallShort | | (0) | 14 | 0 | 3 | 0 | -0.5,21 | 25 | 15 | Dec/17 | 9 | 1.44 | 1.24 | 1.18(0) | 1.19(-0.83) | 1.16(-1.69) | 1.12 | -1.4 | | -25 | 16(1.4) | -50 | [0] | [-35] | [-12] | -84 | 0 | DR | -1.1 | HoldShort? | | (0) | -28 | 0 | -31 | -20 | -1.9,14 | 25 | | | |
16 | Dec/16 | 15 | 1.47 | 1.26 | 1.19(-0.83) | 1.19(0) | 1.18(-0.84) | 1.17 | -1.4 | | -27 | 15(-1) | -50 | [-14] | [-17] | [-35] | -29 | 0 | DT | -0.3 | OpenShort? | | (0) | -14 | 0 | -0 | -20 | -0.6,36 | 25 | 17 | Dec/16 | 10 | 1.47 | 1.26 | 1.19(0) | 1.19(0) | 1.19(-2.46) | 1.15 | -1.5 | | -27 | 16(0) | -50 | [0] | [-41] | [-44] | -52 | 0 | DR | -1.2 | OpenShort | | (0) | -41 | 0 | -24 | -20 | -1.4,33 | 25 | 18 | Dec/15 | 15 | 1.5 | 1.3 | 1.19(0) | 1.19(0) | 1.19(0) | 1.22 | -1.3 | | -23 | 16(-0.6) | 0 | [0] | [0] | [40] | 10 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -11 | 20 | 0.6,45 | 25 | 19 | Dec/15 | 13 | 1.5 | 1.3 | 1.2(-0.83) | 1.2(-0.83) | 1.19(0) | 1.16 | -1.5 | | -23 | 16(-1.3) | -50 | [-14] | [-10] | [-11] | -28 | 0 | DT | -1.7 | OpenShort | | (0) | 0 | 0 | -25 | -20 | -1.1,50 | 25 | 20 | Dec/15 | 10 | 1.5 | 1.3 | 1.21(-0.82) | 1.21(0.83) | 1.19(0) | 1.2 | -1.4 | | -23 | 18(-1.5) | -50 | [-13] | [3] | [-32] | 19 | 0 | RG | -0.5 | Wait | | (0) | 0 | 0 | 5 | -20 | -0.3,76 | 25 | | | |
21 | Dec/15 | 9 | 1.5 | 1.3 | 1.21(0) | 1.21(0) | 1.22(0.83) | 1.24 | -1.2 | | -23 | 19(-1.1) | -20 | [0] | [14] | [10] | 44 | 0 | UR | 0.5 | SmallShort? | | (0) | 14 | 0 | 22 | 20 | 0.5,81 | 25 | 22 | Dec/14 | 15 | 1.52 | 1.34 | 1.21(0) | 1.2(0.84) | 1.21(2.54) | 1.27 | -1.1 | | -21 | 20(0.1) | -15 | [0] | [48] | [46] | 48 | 0 | UR | 1.3 | SmallShort? | | (0) | 41 | 0 | 23 | 20 | 1.1,70 | 26 | 23 | Dec/14 | 13 | 1.52 | 1.34 | 1.21(0) | 1.2(0) | 1.21(0) | 1.21 | -1.4 | | -21 | 20(-1.5) | -45 | [0] | [0] | [3] | 3 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 20 | 0 | -0.2,58 | 26 | 24 | Dec/14 | 12 | 1.52 | 1.34 | 1.22(-0.81) | 1.2(0) | 1.18(-0.84) | 1.19 | -1.5 | | -21 | 22(-0.9) | -50 | [-13] | [-17] | [3] | -22 | 0 | DP | 0.2 | OpenShort | | (0) | -14 | 0 | 17 | 0 | -0.6,43 | 26 | 25 | Dec/14 | 11 | 1.52 | 1.34 | 1.22(0) | 1.2(0) | 1.19(0.85) | 1.22 | -1.4 | | -21 | 23(-1.5) | -35 | [0] | [14] | [1] | -21 | 0 | UR | 0.6 | SmallShort | | (0) | 14 | 0 | 7 | 0 | -0.2,34 | 26 | | | |
26 | Dec/14 | 10 | 1.52 | 1.34 | 1.23(-0.81) | 1.2(0) | 1.19(0) | 1.17 | -1.6 | | -21 | 24(0.1) | -40 | [-13] | [-3] | [36] | -56 | 0 | DP | -0.2 | OpenShort | | (0) | 0 | 0 | -5 | 20 | -1.1,22 | 26 | 27 | Dec/14 | 9 | 1.52 | 1.34 | 1.24(-0.8) | 1.19(-1.65) | 1.18(-0.84) | 1.13 | -1.8 | | -21 | 24(2.7) | -50 | [-13] | [-30] | [-6] | -73 | 0 | DT | -1 | OpenShort? | | (0) | -14 | 0 | 8 | -20 | -2.1,30 | 26 | 28 | Dec/13 | 15 | 1.54 | 1.38 | 1.24(0) | 1.19(0) | 1.18(0) | 1.21 | -1.6 | | -21 | 21(-1.5) | -45 | [0] | [0] | [-4] | -43 | 0 | DR | 0.4 | OpenShort? | | (0) | 0 | 0 | 18 | -20 | -0.9,30 | 26 | 29 | Dec/13 | 14 | 1.54 | 1.38 | 1.24(0) | 1.21(-0.82) | 1.19(0.85) | 1.23 | -1.5 | | -21 | 23(0.1) | -35 | [0] | [7] | [4] | -42 | 0 | UR | 0.8 | SmallShort | | (0) | 14 | 0 | 21 | 0 | -0.4,18 | 26 | 30 | Dec/13 | 12 | 1.54 | 1.38 | 1.24(0) | 1.22(-0.81) | 1.18(-0.84) | 1.16 | -1.8 | | -21 | 23(2.1) | -50 | [0] | [-20] | [-8] | -98 | 0 | DR | -0.4 | HoldShort | | (0) | -14 | 0 | -3 | -20 | -1.9,0 | 26 | | | |
31 | Dec/13 | 11 | 1.54 | 1.38 | 1.25(-0.79) | 1.23(-0.81) | 1.19(-1.65) | 1.17 | -1.8 | | -21 | 21(1.1) | -50 | [-13] | [-37] | [-15] | -97 | 0 | DT | -0.5 | OpenShort | | (0) | -27 | 0 | -6 | -20 | -1.9,1 | 26 | 32 | Dec/13 | 10 | 1.54 | 1.38 | 1.25(0) | 1.24(-0.8) | 1.21(-0.82) | 1.17 | -1.8 | | -21 | 19(1.6) | -50 | [0] | [-20] | [-10] | -105 | 0 | DR | -1 | HoldShort | | (0) | -13 | 0 | -16 | -20 | -2.2,0 | 26 | 33 | Dec/13 | 9 | 1.54 | 1.38 | 1.25(0) | 1.25(-0.79) | 1.22(-0.81) | 1.2 | -1.6 | | -21 | 18(-0.1) | -50 | [0] | [-20] | [-10] | -90 | 0 | DR | -0.5 | HoldShort? | | (0) | -13 | 0 | -20 | -20 | -1.6,0 | 26 | 34 | Dec/10 | 15 | 1.57 | 1.43 | 1.25(0) | 1.26(-0.79) | 1.23(-1.6) | 1.21 | -1.8 | | -17 | 18(-0.5) | -50 | [0] | [-33] | [-11] | -78 | 0 | DR | -0.5 | HoldShort? | | (0) | -26 | 0 | -24 | -20 | -1.3,5 | 29 | 35 | Dec/10 | 14 | 1.57 | 1.43 | 1.25(0) | 1.27(-0.78) | 1.25(-0.79) | 1.22 | -1.8 | | -17 | 18(-0.7) | -50 | [0] | [-19] | [-4] | -58 | 0 | DR | -0.8 | OpenShort | | (0) | -13 | 0 | -24 | 0 | -1.1,20 | 29 | | | |
36 | Dec/10 | 13 | 1.57 | 1.43 | 1.25(0) | 1.27(0) | 1.26(-0.79) | 1.24 | -1.7 | | -17 | 19(-0.4) | -50 | [0] | [-13] | [-11] | -31 | 0 | DR | -0.5 | OpenShort | | (0) | -13 | 0 | -24 | -20 | -0.5,32 | 29 | 37 | Dec/10 | 12 | 1.57 | 1.43 | 1.25(0) | 1.28(-0.78) | 1.27(-0.78) | 1.25 | -1.6 | | -17 | 20(-2.1) | -50 | [0] | [-19] | [-41] | -6 | 0 | DR | -0.5 | OpenShort | | (0) | -13 | 0 | -15 | -20 | -0.3,52 | 29 | 38 | Dec/10 | 10 | 1.57 | 1.43 | 1.26(-0.79) | 1.28(0) | 1.28(-0.78) | 1.25 | -1.6 | | -17 | 22(-1.6) | -50 | [-13] | [-16] | [-1] | 13 | 0 | DT | -0.7 | OpenShort | | (0) | -13 | 0 | -8 | 0 | -0.2,68 | 29 | 39 | Dec/10 | 9 | 1.57 | 1.43 | 1.27(0.79) | 1.28(0) | 1.28(0) | 1.29 | -1.4 | | -17 | 23(0.1) | 10 | [13] | [3] | [1] | 40 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 6 | 0 | 0.4,80 | 29 | 40 | Dec/9 | 15 | 1.59 | 1.48 | 1.27(0) | 1.29(0.78) | 1.28(0) | 1.29 | -1.7 | | -19 | 23(-2.4) | -50 | [0] | [6] | [-32] | 40 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -4 | -20 | 0.7,72 | | | | |
41 | Dec/9 | 14 | 1.59 | 1.48 | 1.27(0) | 1.28(0.79) | 1.28(0) | 1.29 | -1.7 | | -19 | 26(0.1) | -50 | [0] | [6] | [6] | 38 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 0.7,70 | | 42 | Dec/9 | 13 | 1.59 | 1.48 | 1.27(0) | 1.28(0) | 1.29(-0.77) | 1.27 | -1.8 | | -19 | 25(0) | -50 | [0] | [-12] | [6] | 22 | 0 | DP | -0.4 | OpenShort | | (0) | -12 | 0 | -5 | 20 | 0.2,67 | | 43 | Dec/9 | 11 | 1.59 | 1.48 | 1.27(0) | 1.27(0.79) | 1.29(0) | 1.3 | -1.6 | | -19 | 25(0.4) | -45 | [0] | [6] | [8] | 53 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 0.9,80 | | 44 | Dec/9 | 10 | 1.59 | 1.48 | 1.26(-0.79) | 1.26(0.8) | 1.3(0.78) | 1.3 | -1.6 | | -19 | 25(-5.3) | -50 | [-13] | [16] | [9] | 47 | 0 | UR | 0 | SmallShort | | (0) | 13 | 0 | 16 | 20 | 0.9,74 | | 45 | Dec/9 | 9 | 1.59 | 1.48 | 1.26(0) | 1.25(0.81) | 1.29(1.57) | 1.31 | -1.6 | | -19 | 30(-9.4) | -25 | [0] | [32] | [9] | 37 | 0 | UR | 0.4 | SmallShort? | | (0) | 25 | 0 | 17 | 20 | 0.7,69 | | | | |
46 | Dec/8 | 15 | 1.65 | 1.53 | 1.27(-1.55) | 1.24(0.81) | 1.27(1.6) | 1.3 | -2.1 | | -21 | 40(-14.2) | -50 | [-25] | [26] | [11] | 26 | 0 | UR | 0.4 | SmallShort? | | (0) | 26 | 0 | 26 | 20 | 0.4,66 | | 47 | Dec/8 | 14 | 1.65 | 1.53 | 1.29(-0.77) | 1.24(0) | 1.25(1.63) | 1.28 | -2.2 | | -21 | 54(-14.2) | -50 | [-12] | [23] | [37] | -2 | 0 | UR | 0.3 | SmallShort | | (0) | 26 | 0 | 20 | 20 | -0.1,51 | | 48 | Dec/8 | 13 | 1.65 | 1.53 | 1.3(-0.76) | 1.23(-0.81) | 1.23(1.65) | 1.3 | -2.1 | | -21 | 68(-5) | -50 | [-12] | [17] | [35] | -14 | 0 | UR | 0.6 | SmallShort | | (0) | 26 | 0 | -5 | 20 | 0,36 | | 49 | Dec/8 | 12 | 1.65 | 1.53 | 1.31(-1.5) | 1.23(0) | 1.23(0) | 1.23 | -2.5 | | -21 | 73(-4.2) | -50 | [-24] | [-6] | [-10] | -53 | 0 | DT | 0.2 | OpenShort | | (0) | 0 | 0 | -18 | -20 | -0.6,12 | | 50 | Dec/8 | 11 | 1.65 | 1.53 | 1.33(-1.48) | 1.24(-0.8) | 1.23(0) | 1.23 | -2.5 | | -21 | 77(-7.3) | -50 | [-24] | [-12] | [-4] | -63 | 0 | DT | 0.2 | OpenShort | | (0) | 0 | 0 | -21 | 0 | -0.8,7 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|