ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $1.6400 One month high (close): $2.9500

ANPC Daily Change: 0.6% Daily StdDev 6.46% ANPC EMA_5_Trend: -8.33% 10Minute StdDev: $0

Latest Price : $1.67(0.6%)

Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.33% Daily EMA 20 BBV: -2.1

Sample size 33 Avg positive next hour return: 3.95%(48%) Avg negative next hour return: -4.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	10	2.52	2.27	2.12(-1.85)	1.75(-3.85)	1.65(-1.2)	1.67	-2.1	-22	95(0.1)	-25	[-29]	[-56]	[82]	-77	0	DP	0.1	OpenShort	(0)	-19	0	5	20	-1.2,3	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.75(hourly_sma_10 4.79%) 2.12(hourly_sma_20 26.95%) 2.27(daily_ema_10 35.93%) 2.52(daily_ema_20 50.9%)

2	Nov/12	9	2.52	2.27	2.16(-2.26)	1.82(-4.71)	1.67(-1.18)	1.63	-2.2	-22	95(2.1)	-50	[-35]	[-64]	[19]	-83	0	DP	-0.1	OpenShort?	(0)	-18	0	6	20	-1.4,2	10
3	Nov/11	9	2.59	2.37	2.21(-2.21)	1.91(-4.02)	1.69(-2.87)	1.66	-2.7	-20	93(-10.8)	-50	[-34]	[-84]	[-18]	-86	0	DT	-0.1	HoldShort?	(0)	-44	0	-4	-20	-1.5,2	17
4	Nov/10	15	2.66	2.48	2.26(-2.59)	1.99(-3.86)	1.74(-3.33)	1.64	-3.6	-18	103(-18.9)	-50	[-40]	[-90]	[-46]	-92	0	DT	-0.3	HoldShort?	(0)	-51	0	-11	-20	-1.7,1	15
5	Nov/10	14	2.66	2.48	2.32(-1.69)	2.07(-3.27)	1.8(-2.7)	1.63	-3.7	-18	122(12.3)	-50	[-26]	[-72]	[-68]	-100	0	DT	-0.5	HoldShort	(0)	-41	0	-14	-20	-2,0	15

6	Nov/10	13	2.66	2.48	2.36(-2.07)	2.14(-3.6)	1.85(-6.57)	1.78	-3.1	-18	110(9.2)	-50	[-31]	[-134]	[-36]	-74	0	DT	-0.2	OpenShort	(0)	-99	0	-12	-20	-1.9,24	15
7	Nov/10	12	2.66	2.48	2.41(-1.63)	2.22(-3.06)	1.98(-6.6)	1.77	-3.2	-18	101(13.9)	-50	[-25]	[-129]	[-83]	-59	0	DT	-0.7	OpenShort	(0)	-99	0	-2	-20	-2.3,49	15
8	Nov/10	11	2.66	2.48	2.45(-1.21)	2.29(-2.55)	2.12(-5.36)	1.88	-2.8	-18	87(13)	-50	[-18]	[-104]	[-48]	-59	0	DT	-1	OpenShort	(0)	-81	0	-13	-20	-2.3,49	15
9	Nov/10	10	2.66	2.48	2.48(-1.59)	2.35(-2.49)	2.24(-4.27)	1.93	-2.6	-18	74(11)	-50	[-24]	[-89]	[-68]	-38	0	DT	-1.5	OpenShort	(0)	-64	0	-18	-20	-2.7,80	15
10	Nov/10	9	2.66	2.48	2.52(-1.95)	2.41(-2.82)	2.34(-4.1)	1.89	-2.8	-18	63(26.1)	-50	[-29]	[-90]	[-67]	-53	0	DT	-2.6	OpenShort?	(0)	-62	0	-21	-20	-3.6,87	15

11	Nov/9	15	2.73	2.61	2.57(-0.39)	2.48(-0.8)	2.44(-0.41)	2.43	-2.1	-19	37(-40.4)	-50	[-6]	[-14]	[-8]	-20	0	DT	-0.1	OpenShort?	(0)	-6	0	-8	-20	-1.4,65	34
12	Nov/9	14	2.73	2.61	2.58(-0.77)	2.5(-0.4)	2.45(-0.41)	2.47	-1.9	-19	77(-1.6)	-50	[-27]	[-28]	[-5]	16	0	DT	0.2	OpenShort	(0)	-14	0	9	-20	-1,91	34
13	Nov/9	13	2.73	2.61	2.6(-0.76)	2.51(-1.18)	2.45(0)	2.47	-1.9	-19	79(-7.4)	-50	[-26]	[-27]	[14]	10	0	DP	0.1	OpenShort	(0)	0	0	2	20	-1.2,90	34
14	Nov/9	12	2.73	2.61	2.62(-0.38)	2.54(-0.78)	2.46(-1.2)	2.44	-2.1	-19	86(2.8)	-50	[-13]	[-58]	[-11]	3	0	DT	-0.2	OpenShort	(0)	-41	0	-2	-20	-1.5,90	34
15	Nov/9	11	2.73	2.61	2.63(-0.75)	2.56(-0.78)	2.49(-1.58)	2.39	-2.4	-19	83(8.2)	-50	[-26]	[-74]	[-24]	-12	0	DT	-0.9	OpenShort	(0)	-55	0	-3	-20	-2.1,91	34

16	Nov/9	9	2.73	2.61	2.65(-0.75)	2.58(-0.77)	2.53(-0.78)	2.49	-1.7	-19	75(-4)	-50	[-26]	[-47]	[-7]	5	0	DT	-0.4	OpenShort?	(0)	-27	0	-3	-20	-1.5,92	34
17	Nov/8	10	2.76	2.64	2.67(-0.74)	2.58(0)	2.55(-0.78)	2.51	-1.8	-21	79(-1.9)	-50	[-26]	[-33]	[-20]	8	0	DT	-0.4	OpenShort	(0)	-27	0	-3	-20	-1.4,93	35
18	Nov/8	9	2.76	2.64	2.69(-0.74)	2.6(-0.76)	2.57(-1.91)	2.47	-2.1	-21	81(5.7)	-50	[-25]	[-84]	[-23]	-4	0	DT	-0.9	OpenShort?	(0)	-65	0	-7	-20	-1.9,94	35
19	Nov/5	11	2.8	2.67	2.71(-0.37)	2.62(-0.76)	2.62(-0.76)	2.57	-1.8	-20	75(-3.2)	-50	[-13]	[-42]	[12]	14	0	DP	-0.5	OpenShort	(0)	-26	0	-3	20	-1.3,96	32
20	Nov/4	14	2.84	2.69	2.72(-0.37)	2.64(-0.38)	2.64(0.38)	2.6	-1.7	-22	79(6.9)	-50	[-12]	[3]	[-4]	16	0	RG	-0.4	Wait	(0)	13	0	-6	-20	-1.2,96	31

21	Nov/4	11	2.84	2.69	2.73(-1.09)	2.65(-0.75)	2.63(-0.38)	2.6	-1.7	-22	72(-23.4)	-50	[-36]	[-34]	[-7]	16	0	DT	-0.3	OpenShort	(0)	-12	0	-5	-20	-1.3,98	31
22	Nov/3	13	2.88	2.72	2.76(-0.72)	2.67(-0.37)	2.64(0.38)	2.62	-2	-21	95(-14.4)	-50	[-24]	[0]	[-3]	22	0	DT	-0.2	OpenShort	(0)	12	0	3	-20	-1.1,99	31
23	Nov/3	11	2.88	2.72	2.78(-0.36)	2.68(-0.74)	2.63(0.77)	2.7	-1.4	-21	110(-5.2)	-25	[-12]	[10]	[31]	34	0	UR	0.5	SmallShort	(0)	25	0	7	20	-0.6,99	31
24	Nov/3	10	2.88	2.72	2.79(-0.71)	2.68(0)	2.61(-0.76)	2.68	-1.5	-21	115(-3.7)	-50	[-23]	[-30]	[-1]	32	0	DT	0.5	OpenShort	(0)	-24	0	12	-20	-0.7,99	31
25	Nov/2	9	2.92	2.74	2.81(-0.71)	2.7(-0.74)	2.63(-1.13)	2.58	-2.6	-23	118(4.6)	-50	[-23]	[-54]	[-22]	12	0	DT	-0.3	OpenShort?	(0)	-36	0	4	-20	-1.5,99	33

26	Oct/29	10	2.96	2.76	2.83(-0.7)	2.72(-0.73)	2.66(-1.12)	2.64	-2.7	-17	114(-8.1)	-50	[-22]	[-53]	[9]	12	0	DP	-0.1	OpenShort	(0)	-36	0	-5	20	-1.3,94	33
27	Oct/29	9	2.96	2.76	2.85(-0.7)	2.74(-1.44)	2.69(-1.1)	2.56	-3.3	-17	122(10.5)	-50	[-22]	[-62]	[-29]	-5	0	DT	-0.9	OpenShort?	(0)	-34	0	-7	-20	-2,95	33
28	Oct/28	12	0	2.79	2.87(-1.03)	2.78(-0.71)	2.72(-2.16)	2.61	17.4	203	111(14.4)	-25	[-32]	[-86]	[-23]	-1	0	DT	-0.8	OpenShort	(0)	-67	0	-8	-20	-1.9,97
29	Oct/26	13	0	2.83	2.9(-1.02)	2.78(0)	2.78(0.36)	2.78	13.2	211	97(11.2)	15	[-31]	[3]	[1]	26	0	UR	0	SmallShort	(0)	11	0	3	0	-0.8,96
30	Oct/26	10	0	2.83	2.93(-1.35)	2.8(-0.36)	2.77(-0.36)	2.71	12.9	211	86(-9.2)	-25	[-43]	[-28]	[-4]	15	0	DT	-0.3	OpenShort	(0)	-12	0	-5	-20	-1.2,95

31	Oct/25	11	0	2.85	2.97(-1)	2.81(-1.4)	2.78(-0.71)	2.78	11.6	206	95(1.8)	-25	[-32]	[-53]	[4]	22	0	DP	0	OpenShort	(0)	-23	0	3	20	-1,97
32	Oct/22	10	0	2.87	3(-1.32)	2.85(-1.04)	2.8(-1.06)	2.74	11	204	93(0.1)	-25	[-41]	[-59]	[10]	16	0	DP	-0.3	OpenShort	(0)	-33	0	2	20	-1.2,96
33	Oct/20	12	0	2.9	3.04(-1.3)	2.88(-0.35)	2.83(0.35)	2.87	11.5	203	93(-22.3)	-5	[-40]	[-5]	[-5]	31	0	RG	0.2	Wait	(0)	11	0	4	-20	-0.7,98
34	Oct/19	16	0	2.93	3.08(-1.6)	2.89(-1.03)	2.82(-0.35)	2.75	11	221	115(-9.1)	-25	[-49]	[-39]	[-6]	13	0	DT	-0.2	OpenShort	(0)	-11	0	-0	-20	-1.1,90
35	Oct/19	15	0	2.93	3.13(-1.57)	2.92(-0.68)	2.83(-0.35)	2.75	11	221	125(-5.4)	-25	[-53]	[-36]	[-23]	10	0	DT	-0.3	OpenShort?	(0)	-12	0	1	-20	-1.2,90

36	Oct/19	14	0	2.93	3.18(-1.24)	2.94(-0.34)	2.84(-1.73)	2.89	11.6	221	130(-0.4)	-25	[-42]	[-74]	[-2]	18	0	DT	0.2	OpenShort	(0)	-58	0	5	-20	-0.9,90
37	Oct/18	16	0	3	3.22(-0.92)	2.95(-0.34)	2.89(-1.37)	2.88	12	222	130(-4.1)	-25	[-31]	[-60]	[-2]	14	0	DT	-0	OpenShort	(0)	-46	0	3	-20	-1,89
38	Oct/18	15	0	3	3.25(-0.91)	2.96(-1.33)	2.93(-1.01)	2.83	11.8	222	134(4.3)	-25	[-31]	[-64]	[1]	7	0	DP	-0.3	OpenShort?	(0)	-34	0	-9	20	-1.3,89
39	Oct/15	10	0	3.05	3.28(-1.2)	3(-1.96)	2.96(-1.33)	2.79	11.6	239	130(7.1)	-25	[-40]	[-88]	[-4]	2	0	DT	-0.5	OpenShort	(0)	-45	0	-6	-20	-1.6,92
40	Oct/14	14	0	3.12	3.32(-1.19)	3.06(-2.24)	3(-1.32)	2.81	12.2	231	123(4.3)	-25	[-43]	[-100]	[-15]	4	0	DT	-0.6	OpenShort	(0)	-48	0	-3	-20	-1.7,96

41	Oct/13	15	0	3.18	3.36(-0.3)	3.13(-0.95)	3.04(1.33)	3.16	15	235	119(-10.7)	50	[-11]	[27]	[22]	33	0	UR	0.4	SmallShort?	(0)	47	0	9	20	-0.7,100
42	Oct/13	14	0	3.18	3.37(-0.88)	3.16(-0.94)	3(0.33)	3.04	14.5	235	129(3.9)	15	[-31]	[-13]	[8]	20	0	RG	0.1	Wait	(0)	12	0	12	20	-1.2,100
43	Oct/11	9	0	0	3.4(-0.87)	3.19(-2.74)	2.99(-1.97)	3	0	0	126(125.5)	-50	[-31]	[-125]	[11]	13	0	DP	0	OpenShort?	(0)	-69	0	11	20	-1.5,100
44	Oct/7	13	0	0	3.43(-0.58)	3.28(-2.09)	3.05(-2.56)	3.01	0	0	0(0)	-35	[0]	[0]	[-21]	7	0	DR	-0.2	OpenShort	(0)	0	0	12	-20	-1.7,99
45	Oct/5	9	0	0	3.45(-0.86)	3.35(-2.33)	3.13(-2.49)	2.96	0	0	0(0)	-35	[0]	[0]	[-21]	-15	0	DR	-0.7	OpenShort?	(0)	0	0	-4	-20	-2.1,88

46	Oct/1	13	0	0	3.48(-0.57)	3.43(-1.44)	3.21(-3.02)	3.01	0	0	0(0)	-50	[0]	[0]	[-48]	-19	0	DR	-1	OpenShort	(0)	0	0	-13	-20	-2.3,89
47	Oct/1	10	0	0	3.5(-0.85)	3.48(-1.42)	3.31(-2.36)	2.99	0	0	0(0)	-50	[0]	[0]	[-55]	-30	0	DR	-1.8	OpenShort	(0)	0	0	-13	-20	-2.9,93
48	Sep/30	15	0	0	3.53(-0.84)	3.53(-0.84)	3.39(-3.42)	3.26	0	0	0(0)	-50	[0]	[0]	[-34]	-3	0	DR	-1	OpenShort?	(0)	0	0	-1	-20	-2,97
49	Sep/29	13	0	0	3.56(-0.28)	3.56(-0.28)	3.51(-1.96)	3.41	0	0	0(0)	-25	[0]	[0]	[-16]	19	0	DR	-0.8	OpenShort	(0)	0	0	6	-20	-1.2,99
50	Sep/28	14	0	0	3.57(-0.56)	3.57(-0.28)	3.58(-1.92)	3.4	0	0	0(0)	-45	[0]	[0]	[-27]	8	0	DR	-1.5	OpenShort	(0)	0	0	3	-20	-1.4,93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI