|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 11, 2021 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $1.6400 One month high (close): $3.0000
ANPC Daily Change: 1.22% Daily StdDev 6.55% ANPC EMA_5_Trend: -8.09% 10Minute StdDev: $0
Latest Price : $1.66(1.22%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.09% Daily EMA 20 BBV: -2.7
| Thu. Nov. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/11 | 9 | 2.59 | 2.37 | 2.21(-2.21) | 1.91(-4.02) | 1.69(-2.87) | 1.66 | -2.7 | | -20 | 106(2.4) | -50 | [-34] | [-83] | [-18] | -86 | 0 | DT | -0.1 | OpenShort? | | (0) | -44 | 0 | -4 | -20 | -1.5,2 | 17 | Sample size 50 Avg positive next hour return: 4.37%(58%) Avg negative next hour return: -3.25%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.91(hourly_sma_10 15.06%) 2.21(hourly_sma_20 33.13%) 2.37(daily_ema_10 42.77%) 2.59(daily_ema_20 56.02%)
|
| 2 | Nov/10 | 15 | 2.66 | 2.48 | 2.26(-2.59) | 1.99(-3.86) | 1.74(-3.33) | 1.64 | -3.6 | | -18 | 103(-18.9) | -50 | [-40] | [-90] | [-46] | -92 | 0 | DT | -0.3 | HoldShort? | | (0) | -51 | 0 | -11 | -20 | -1.7,1 | 15 | 3 | Nov/10 | 14 | 2.66 | 2.48 | 2.32(-1.69) | 2.07(-3.27) | 1.8(-2.7) | 1.63 | -3.7 | | -18 | 122(12.3) | -50 | [-26] | [-72] | [-68] | -100 | 0 | DT | -0.5 | HoldShort | | (0) | -41 | 0 | -14 | -20 | -2,0 | 15 | 4 | Nov/10 | 13 | 2.66 | 2.48 | 2.36(-2.07) | 2.14(-3.6) | 1.85(-6.57) | 1.78 | -3.1 | | -18 | 110(9.2) | -50 | [-31] | [-134] | [-36] | -74 | 0 | DT | -0.2 | OpenShort | | (0) | -99 | 0 | -12 | -20 | -1.9,24 | 15 | 5 | Nov/10 | 12 | 2.66 | 2.48 | 2.41(-1.63) | 2.22(-3.06) | 1.98(-6.6) | 1.77 | -3.2 | | -18 | 101(13.9) | -50 | [-25] | [-129] | [-83] | -59 | 0 | DT | -0.7 | OpenShort | | (0) | -99 | 0 | -2 | -20 | -2.3,49 | 15 | | | |
6 | Nov/10 | 11 | 2.66 | 2.48 | 2.45(-1.21) | 2.29(-2.55) | 2.12(-5.36) | 1.88 | -2.8 | | -18 | 87(13) | -50 | [-18] | [-104] | [-48] | -59 | 0 | DT | -1 | OpenShort | | (0) | -81 | 0 | -13 | -20 | -2.3,49 | 15 | 7 | Nov/10 | 10 | 2.66 | 2.48 | 2.48(-1.59) | 2.35(-2.49) | 2.24(-4.27) | 1.93 | -2.6 | | -18 | 74(11) | -50 | [-24] | [-89] | [-68] | -38 | 0 | DT | -1.5 | OpenShort | | (0) | -64 | 0 | -18 | -20 | -2.7,80 | 15 | 8 | Nov/10 | 9 | 2.66 | 2.48 | 2.52(-1.95) | 2.41(-2.82) | 2.34(-4.1) | 1.89 | -2.8 | | -18 | 63(26.1) | -50 | [-29] | [-90] | [-67] | -53 | 0 | DT | -2.6 | OpenShort? | | (0) | -62 | 0 | -21 | -20 | -3.6,87 | 15 | 9 | Nov/9 | 15 | 2.73 | 2.61 | 2.57(-0.39) | 2.48(-0.8) | 2.44(-0.41) | 2.43 | -2.1 | | -19 | 37(-40.4) | -50 | [-6] | [-14] | [-8] | -20 | 0 | DT | -0.1 | OpenShort? | | (0) | -6 | 0 | -8 | -20 | -1.4,65 | 34 | 10 | Nov/9 | 14 | 2.73 | 2.61 | 2.58(-0.77) | 2.5(-0.4) | 2.45(-0.41) | 2.47 | -1.9 | | -19 | 77(-1.6) | -50 | [-27] | [-28] | [-5] | 16 | 0 | DT | 0.2 | OpenShort | | (0) | -14 | 0 | 9 | -20 | -1,91 | 34 | | | |
11 | Nov/9 | 13 | 2.73 | 2.61 | 2.6(-0.76) | 2.51(-1.18) | 2.45(0) | 2.47 | -1.9 | | -19 | 79(-7.4) | -50 | [-26] | [-27] | [14] | 10 | 0 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 2 | 20 | -1.2,90 | 34 | 12 | Nov/9 | 12 | 2.73 | 2.61 | 2.62(-0.38) | 2.54(-0.78) | 2.46(-1.2) | 2.44 | -2.1 | | -19 | 86(2.8) | -50 | [-13] | [-58] | [-11] | 3 | 0 | DT | -0.2 | OpenShort | | (0) | -41 | 0 | -2 | -20 | -1.5,90 | 34 | 13 | Nov/9 | 11 | 2.73 | 2.61 | 2.63(-0.75) | 2.56(-0.78) | 2.49(-1.58) | 2.39 | -2.4 | | -19 | 83(8.2) | -50 | [-26] | [-74] | [-24] | -12 | 0 | DT | -0.9 | OpenShort | | (0) | -55 | 0 | -3 | -20 | -2.1,91 | 34 | 14 | Nov/9 | 9 | 2.73 | 2.61 | 2.65(-0.75) | 2.58(-0.77) | 2.53(-0.78) | 2.49 | -1.7 | | -19 | 75(-4) | -50 | [-26] | [-47] | [-7] | 5 | 0 | DT | -0.4 | OpenShort? | | (0) | -27 | 0 | -3 | -20 | -1.5,92 | 34 | 15 | Nov/8 | 10 | 2.76 | 2.64 | 2.67(-0.74) | 2.58(0) | 2.55(-0.78) | 2.51 | -1.8 | | -21 | 79(-1.9) | -50 | [-26] | [-33] | [-20] | 8 | 0 | DT | -0.4 | OpenShort | | (0) | -27 | 0 | -3 | -20 | -1.4,93 | 35 | | | |
16 | Nov/8 | 9 | 2.76 | 2.64 | 2.69(-0.74) | 2.6(-0.76) | 2.57(-1.91) | 2.47 | -2.1 | | -21 | 81(5.7) | -50 | [-25] | [-84] | [-23] | -4 | 0 | DT | -0.9 | OpenShort? | | (0) | -65 | 0 | -7 | -20 | -1.9,94 | 35 | 17 | Nov/5 | 11 | 2.8 | 2.67 | 2.71(-0.37) | 2.62(-0.76) | 2.62(-0.76) | 2.57 | -1.8 | | -20 | 75(-3.2) | -50 | [-13] | [-42] | [12] | 14 | 0 | DP | -0.5 | OpenShort | | (0) | -26 | 0 | -3 | 20 | -1.3,96 | 32 | 18 | Nov/4 | 14 | 2.84 | 2.69 | 2.72(-0.37) | 2.64(-0.38) | 2.64(0.38) | 2.6 | -1.7 | | -22 | 79(6.9) | -50 | [-12] | [3] | [-4] | 16 | 0 | RG | -0.4 | Wait | | (0) | 13 | 0 | -6 | -20 | -1.2,96 | 31 | 19 | Nov/4 | 11 | 2.84 | 2.69 | 2.73(-1.09) | 2.65(-0.75) | 2.63(-0.38) | 2.6 | -1.7 | | -22 | 72(-23.4) | -50 | [-36] | [-34] | [-7] | 16 | 0 | DT | -0.3 | OpenShort | | (0) | -12 | 0 | -5 | -20 | -1.3,98 | 31 | 20 | Nov/3 | 13 | 2.88 | 2.72 | 2.76(-0.72) | 2.67(-0.37) | 2.64(0.38) | 2.62 | -2 | | -21 | 95(-14.4) | -50 | [-24] | [0] | [-3] | 22 | 0 | DT | -0.2 | OpenShort | | (0) | 12 | 0 | 3 | -20 | -1.1,99 | 31 | | | |
21 | Nov/3 | 11 | 2.88 | 2.72 | 2.78(-0.36) | 2.68(-0.74) | 2.63(0.77) | 2.7 | -1.4 | | -21 | 110(-5.2) | -25 | [-12] | [10] | [31] | 34 | 0 | UR | 0.5 | SmallShort | | (0) | 25 | 0 | 7 | 20 | -0.6,99 | 31 | 22 | Nov/3 | 10 | 2.88 | 2.72 | 2.79(-0.71) | 2.68(0) | 2.61(-0.76) | 2.68 | -1.5 | | -21 | 115(-3.7) | -50 | [-23] | [-30] | [-1] | 32 | 0 | DT | 0.5 | OpenShort | | (0) | -24 | 0 | 12 | -20 | -0.7,99 | 31 | 23 | Nov/2 | 9 | 2.92 | 2.74 | 2.81(-0.71) | 2.7(-0.74) | 2.63(-1.13) | 2.58 | -2.6 | | -23 | 118(4.6) | -50 | [-23] | [-54] | [-22] | 12 | 0 | DT | -0.3 | OpenShort? | | (0) | -36 | 0 | 4 | -20 | -1.5,99 | 33 | 24 | Oct/29 | 10 | 2.96 | 2.76 | 2.83(-0.7) | 2.72(-0.73) | 2.66(-1.12) | 2.64 | -2.7 | | -17 | 114(-8.1) | -50 | [-22] | [-53] | [9] | 12 | 0 | DP | -0.1 | OpenShort | | (0) | -36 | 0 | -5 | 20 | -1.3,94 | 33 | 25 | Oct/29 | 9 | 2.96 | 2.76 | 2.85(-0.7) | 2.74(-1.44) | 2.69(-1.1) | 2.56 | -3.3 | | -17 | 122(10.5) | -50 | [-22] | [-62] | [-29] | -5 | 0 | DT | -0.9 | OpenShort? | | (0) | -34 | 0 | -7 | -20 | -2,95 | 33 | | | |
26 | Oct/28 | 12 | 0 | 2.79 | 2.87(-1.03) | 2.78(-0.71) | 2.72(-2.16) | 2.61 | 17.4 | | 203 | 111(14.4) | -25 | [-32] | [-86] | [-23] | -1 | 0 | DT | -0.8 | OpenShort | | (0) | -67 | 0 | -8 | -20 | -1.9,97 | 0 | 27 | Oct/26 | 13 | 0 | 2.83 | 2.9(-1.02) | 2.78(0) | 2.78(0.36) | 2.78 | 13.2 | | 211 | 97(11.2) | 15 | [-31] | [3] | [1] | 26 | 0 | UR | 0 | SmallShort | | (0) | 11 | 0 | 3 | 0 | -0.8,96 | | 28 | Oct/26 | 10 | 0 | 2.83 | 2.93(-1.35) | 2.8(-0.36) | 2.77(-0.36) | 2.71 | 12.9 | | 211 | 86(-9.2) | -25 | [-43] | [-28] | [-4] | 15 | 0 | DT | -0.3 | OpenShort | | (0) | -12 | 0 | -5 | -20 | -1.2,95 | | 29 | Oct/25 | 11 | 0 | 2.85 | 2.97(-1) | 2.81(-1.4) | 2.78(-0.71) | 2.78 | 11.6 | | 206 | 95(1.8) | -25 | [-32] | [-53] | [4] | 22 | 0 | DP | 0 | OpenShort | | (0) | -23 | 0 | 3 | 20 | -1,97 | | 30 | Oct/22 | 10 | 0 | 2.87 | 3(-1.32) | 2.85(-1.04) | 2.8(-1.06) | 2.74 | 11 | | 204 | 93(0.1) | -25 | [-41] | [-59] | [10] | 16 | 0 | DP | -0.3 | OpenShort | | (0) | -33 | 0 | 2 | 20 | -1.2,96 | | | | |
31 | Oct/20 | 12 | 0 | 2.9 | 3.04(-1.3) | 2.88(-0.35) | 2.83(0.35) | 2.87 | 11.5 | | 203 | 93(-22.3) | -5 | [-40] | [-5] | [-5] | 31 | 0 | RG | 0.2 | Wait | | (0) | 11 | 0 | 4 | -20 | -0.7,98 | | 32 | Oct/19 | 16 | 0 | 2.93 | 3.08(-1.6) | 2.89(-1.03) | 2.82(-0.35) | 2.75 | 11 | | 221 | 115(-9.1) | -25 | [-49] | [-39] | [-6] | 13 | 0 | DT | -0.2 | OpenShort | | (0) | -11 | 0 | -0 | -20 | -1.1,90 | | 33 | Oct/19 | 15 | 0 | 2.93 | 3.13(-1.57) | 2.92(-0.68) | 2.83(-0.35) | 2.75 | 11 | | 221 | 125(-5.4) | -25 | [-53] | [-36] | [-23] | 10 | 0 | DT | -0.3 | OpenShort? | | (0) | -12 | 0 | 1 | -20 | -1.2,90 | | 34 | Oct/19 | 14 | 0 | 2.93 | 3.18(-1.24) | 2.94(-0.34) | 2.84(-1.73) | 2.89 | 11.6 | | 221 | 130(-0.4) | -25 | [-42] | [-74] | [-2] | 18 | 0 | DT | 0.2 | OpenShort | | (0) | -58 | 0 | 5 | -20 | -0.9,90 | | 35 | Oct/18 | 16 | 0 | 3 | 3.22(-0.92) | 2.95(-0.34) | 2.89(-1.37) | 2.88 | 12 | | 222 | 130(-4.1) | -25 | [-31] | [-60] | [-2] | 14 | 0 | DT | -0 | OpenShort | | (0) | -46 | 0 | 3 | -20 | -1,89 | | | | |
36 | Oct/18 | 15 | 0 | 3 | 3.25(-0.91) | 2.96(-1.33) | 2.93(-1.01) | 2.83 | 11.8 | | 222 | 134(4.3) | -25 | [-31] | [-64] | [1] | 7 | 0 | DP | -0.3 | OpenShort? | | (0) | -34 | 0 | -9 | 20 | -1.3,89 | | 37 | Oct/15 | 10 | 0 | 3.05 | 3.28(-1.2) | 3(-1.96) | 2.96(-1.33) | 2.79 | 11.6 | | 239 | 130(7.1) | -25 | [-40] | [-88] | [-4] | 2 | 0 | DT | -0.5 | OpenShort | | (0) | -45 | 0 | -6 | -20 | -1.6,92 | | 38 | Oct/14 | 14 | 0 | 3.12 | 3.32(-1.19) | 3.06(-2.24) | 3(-1.32) | 2.81 | 12.2 | | 231 | 123(4.3) | -25 | [-43] | [-100] | [-15] | 4 | 0 | DT | -0.6 | OpenShort | | (0) | -48 | 0 | -3 | -20 | -1.7,96 | | 39 | Oct/13 | 15 | 0 | 3.18 | 3.36(-0.3) | 3.13(-0.95) | 3.04(1.33) | 3.16 | 15 | | 235 | 119(-10.7) | 50 | [-11] | [27] | [22] | 33 | 0 | UR | 0.4 | SmallShort? | | (0) | 47 | 0 | 9 | 20 | -0.7,100 | | 40 | Oct/13 | 14 | 0 | 3.18 | 3.37(-0.88) | 3.16(-0.94) | 3(0.33) | 3.04 | 14.5 | | 235 | 129(3.9) | 15 | [-31] | [-13] | [8] | 20 | 0 | RG | 0.1 | Wait | | (0) | 12 | 0 | 12 | 20 | -1.2,100 | | | | |
41 | Oct/11 | 9 | 0 | 0 | 3.4(-0.87) | 3.19(-2.74) | 2.99(-1.97) | 3 | 14.3 | | 0 | 126(5.3) | -50 | [-31] | [-125] | [11] | 13 | 0 | DP | 0 | OpenShort? | | (0) | -69 | 0 | 11 | 20 | -1.5,100 | | 42 | Oct/7 | 13 | 0 | 0 | 3.43(-0.58) | 3.28(-2.09) | 3.05(-2.56) | 3.01 | 0 | | 0 | 120(120.2) | -50 | [-19] | [-125] | [-21] | 7 | 0 | DT | -0.2 | OpenShort | | (0) | -85 | 0 | 12 | -20 | -1.7,99 | | 43 | Oct/5 | 9 | 0 | 0 | 3.45(-0.86) | 3.35(-2.33) | 3.13(-2.49) | 2.96 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | -15 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -4 | -20 | -2.1,88 | | 44 | Oct/1 | 13 | 0 | 0 | 3.48(-0.57) | 3.43(-1.44) | 3.21(-3.02) | 3.01 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-48] | -19 | 0 | DR | -1 | OpenShort | | (0) | 0 | 0 | -13 | -20 | -2.3,89 | | 45 | Oct/1 | 10 | 0 | 0 | 3.5(-0.85) | 3.48(-1.42) | 3.31(-2.36) | 2.99 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-55] | -30 | 0 | DR | -1.8 | OpenShort | | (0) | 0 | 0 | -13 | -20 | -2.9,93 | | | | |
46 | Sep/30 | 15 | 0 | 0 | 3.53(-0.84) | 3.53(-0.84) | 3.39(-3.42) | 3.26 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-35] | -3 | 0 | DR | -1 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | -2,97 | | 47 | Sep/29 | 13 | 0 | 0 | 3.56(-0.28) | 3.56(-0.28) | 3.51(-1.96) | 3.41 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 19 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | 2 | -20 | -1.2,99 | | 48 | Sep/28 | 14 | 0 | 0 | 3.57(-0.56) | 3.57(-0.28) | 3.58(-1.92) | 3.4 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-27] | 8 | 0 | DR | -1.5 | OpenShort | | (0) | 0 | 0 | 3 | -20 | -1.4,93 | | 49 | Sep/27 | 12 | 0 | 0 | 3.59(-0.28) | 3.57(0) | 3.65(-0.27) | 3.48 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 25 | 0 | DR | -1.4 | OpenShort | | (0) | 0 | 0 | 8 | -20 | -0.9,97 | | 50 | Sep/24 | 16 | 0 | 0 | 3.6(-0.28) | 3.58(-0.28) | 3.66(-0.27) | 3.42 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 13 | 0 | DR | -2 | OpenShort | | (0) | 0 | 0 | 4 | -20 | -1.5,100 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|