|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 2, 2021 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $2.5800 One month high (close): $3.0100
ANPC Daily Change: -2.27% Daily StdDev 3.15% ANPC EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $2.58(-2.27%) | Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.6
| Tue. Nov. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 9 | 2.92 | 2.74 | 2.81(-0.71) | 2.7(-0.74) | 2.63(-1.13) | 2.58 | -2.6 | | -23 | 118(4.6) | -50 | [-23] | [-53] | [-22] | 12 | 0 | DT | -0.3 | OpenShort? | | (0) | -36 | 0 | 4 | -20 | -1.5,99 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.7(hourly_sma_10 4.65%) 2.74(daily_ema_10 6.2%) 2.81(hourly_sma_20 8.91%) 2.92(daily_ema_20 13.18%)
|
| 2 | Oct/29 | 10 | 2.96 | 2.76 | 2.83(-0.7) | 2.72(-0.73) | 2.66(-1.12) | 2.64 | -2.7 | | -17 | 114(-8.1) | -50 | [-22] | [-53] | [9] | 12 | 0 | DP | -0.1 | OpenShort | | (0) | -36 | 0 | -5 | 20 | -1.3,94 | 33 | 3 | Oct/29 | 9 | 2.96 | 2.76 | 2.85(-0.7) | 2.74(-1.44) | 2.69(-1.1) | 2.56 | -3.3 | | -17 | 122(10.5) | -50 | [-22] | [-62] | [-29] | -5 | 0 | DT | -0.9 | OpenShort? | | (0) | -34 | 0 | -7 | -20 | -2,95 | 33 | 4 | Oct/28 | 12 | 0 | 2.79 | 2.87(-1.03) | 2.78(-0.71) | 2.72(-2.16) | 2.61 | 17.4 | | 203 | 111(14.4) | -25 | [-32] | [-86] | [-23] | -1 | 0 | DT | -0.8 | OpenShort | | (0) | -67 | 0 | -8 | -20 | -1.9,97 | 0 | 5 | Oct/26 | 13 | 0 | 2.83 | 2.9(-1.02) | 2.78(0) | 2.78(0.36) | 2.78 | 13.2 | | 211 | 97(11.2) | 15 | [-31] | [3] | [1] | 26 | 0 | UR | 0 | SmallShort | | (0) | 11 | 0 | 3 | 0 | -0.8,96 | 0 | | | |
6 | Oct/26 | 10 | 0 | 2.83 | 2.93(-1.35) | 2.8(-0.36) | 2.77(-0.36) | 2.71 | 12.9 | | 211 | 86(-9.2) | -25 | [-43] | [-28] | [-4] | 15 | 0 | DT | -0.3 | OpenShort | | (0) | -12 | 0 | -5 | -20 | -1.2,95 | 0 | 7 | Oct/25 | 11 | 0 | 2.85 | 2.97(-1) | 2.81(-1.4) | 2.78(-0.71) | 2.78 | 11.6 | | 206 | 95(1.8) | -25 | [-32] | [-53] | [4] | 22 | 0 | DP | 0 | OpenShort | | (0) | -23 | 0 | 3 | 20 | -1,97 | 0 | 8 | Oct/22 | 10 | 0 | 2.87 | 3(-1.32) | 2.85(-1.04) | 2.8(-1.06) | 2.74 | 11 | | 204 | 93(0.1) | -25 | [-41] | [-59] | [10] | 16 | 0 | DP | -0.3 | OpenShort | | (0) | -33 | 0 | 2 | 20 | -1.2,96 | 0 | 9 | Oct/20 | 12 | 0 | 2.9 | 3.04(-1.3) | 2.88(-0.35) | 2.83(0.35) | 2.87 | 11.5 | | 203 | 93(-22.3) | -5 | [-40] | [-5] | [-5] | 31 | 0 | RG | 0.2 | Wait | | (0) | 11 | 0 | 4 | -20 | -0.7,98 | 0 | 10 | Oct/19 | 16 | 0 | 2.93 | 3.08(-1.6) | 2.89(-1.03) | 2.82(-0.35) | 2.75 | 11 | | 221 | 115(-9.1) | -25 | [-49] | [-39] | [-6] | 13 | 0 | DT | -0.2 | OpenShort | | (0) | -11 | 0 | -0 | -20 | -1.1,90 | 0 | | | |
11 | Oct/19 | 15 | 0 | 2.93 | 3.13(-1.57) | 2.92(-0.68) | 2.83(-0.35) | 2.75 | 11 | | 221 | 125(-5.4) | -25 | [-53] | [-36] | [-23] | 10 | 0 | DT | -0.3 | OpenShort? | | (0) | -12 | 0 | 1 | -20 | -1.2,90 | 0 | 12 | Oct/19 | 14 | 0 | 2.93 | 3.18(-1.24) | 2.94(-0.34) | 2.84(-1.73) | 2.89 | 11.6 | | 221 | 130(-0.4) | -25 | [-42] | [-74] | [-2] | 18 | 0 | DT | 0.2 | OpenShort | | (0) | -58 | 0 | 5 | -20 | -0.9,90 | 0 | 13 | Oct/18 | 16 | 0 | 3 | 3.22(-0.92) | 2.95(-0.34) | 2.89(-1.37) | 2.88 | 12 | | 222 | 130(-4.1) | -25 | [-31] | [-60] | [-2] | 14 | 0 | DT | -0 | OpenShort | | (0) | -46 | 0 | 3 | -20 | -1,89 | 0 | 14 | Oct/18 | 15 | 0 | 3 | 3.25(-0.91) | 2.96(-1.33) | 2.93(-1.01) | 2.83 | 11.8 | | 222 | 134(4.3) | -25 | [-31] | [-64] | [1] | 7 | 0 | DP | -0.3 | OpenShort? | | (0) | -34 | 0 | -9 | 20 | -1.3,89 | 0 | 15 | Oct/15 | 10 | 0 | 3.05 | 3.28(-1.2) | 3(-1.96) | 2.96(-1.33) | 2.79 | 11.6 | | 239 | 130(7.1) | -25 | [-40] | [-88] | [-4] | 2 | 0 | DT | -0.5 | OpenShort | | (0) | -45 | 0 | -6 | -20 | -1.6,92 | 0 | | | |
16 | Oct/14 | 14 | 0 | 3.12 | 3.32(-1.19) | 3.06(-2.24) | 3(-1.32) | 2.81 | 12.2 | | 231 | 123(4.3) | -25 | [-43] | [-100] | [-15] | 4 | 0 | DT | -0.6 | OpenShort | | (0) | -48 | 0 | -3 | -20 | -1.7,96 | | 17 | Oct/13 | 15 | 0 | 3.18 | 3.36(-0.3) | 3.13(-0.95) | 3.04(1.33) | 3.16 | 15 | | 235 | 119(-10.7) | 50 | [-11] | [27] | [22] | 33 | 0 | UR | 0.4 | SmallShort? | | (0) | 47 | 0 | 9 | 20 | -0.7,100 | | 18 | Oct/13 | 14 | 0 | 3.18 | 3.37(-0.88) | 3.16(-0.94) | 3(0.33) | 3.04 | 14.5 | | 235 | 129(3.9) | 15 | [-31] | [-13] | [8] | 20 | 0 | RG | 0.1 | Wait | | (0) | 12 | 0 | 12 | 20 | -1.2,100 | | 19 | Oct/11 | 9 | 0 | 0 | 3.4(-0.87) | 3.19(-2.74) | 2.99(-1.97) | 3 | 14.3 | | 0 | 126(5.3) | -50 | [-31] | [-125] | [11] | 13 | 0 | DP | 0 | OpenShort? | | (0) | -69 | 0 | 11 | 20 | -1.5,100 | | 20 | Oct/7 | 13 | 0 | 0 | 3.43(-0.58) | 3.28(-2.09) | 3.05(-2.56) | 3.01 | 15.1 | | 0 | 120(3) | -50 | [-19] | [-125] | [-21] | 7 | 0 | DT | -0.2 | OpenShort | | (0) | -85 | 0 | 12 | -20 | -1.7,99 | | | | |
21 | Oct/5 | 9 | 0 | 0 | 3.45(-0.86) | 3.35(-2.33) | 3.13(-2.49) | 2.96 | 14.8 | | 0 | 117(13.6) | -50 | [-27] | [-122] | [-21] | -15 | 0 | DT | -0.7 | OpenShort? | | (0) | -78 | 0 | -4 | -20 | -2.1,88 | | 22 | Oct/1 | 13 | 0 | 0 | 3.48(-0.57) | 3.43(-1.44) | 3.21(-3.02) | 3.01 | 18.8 | | 0 | 104(-7.4) | -50 | [-19] | [-126] | [-48] | -19 | 0 | DT | -1 | OpenShort | | (0) | -98 | 0 | -13 | -20 | -2.3,89 | | 23 | Oct/1 | 10 | 0 | 0 | 3.5(-0.85) | 3.48(-1.42) | 3.31(-2.36) | 2.99 | 18.7 | | 0 | 111(25.7) | -50 | [-25] | [-98] | [-55] | -30 | 0 | DT | -1.8 | OpenShort | | (0) | -70 | 0 | -13 | -20 | -2.9,93 | | 24 | Sep/30 | 15 | 0 | 0 | 3.53(-0.84) | 3.53(-0.84) | 3.39(-3.42) | 3.26 | 46.6 | | 0 | 85(-93.1) | -50 | [-25] | [-121] | [-35] | -3 | 0 | DT | -1 | OpenShort? | | (0) | -102 | 0 | -9 | -20 | -2,97 | | 25 | Sep/29 | 13 | 0 | 0 | 3.56(-0.28) | 3.56(-0.28) | 3.51(-1.96) | 3.41 | 113.7 | | 0 | 178(-230.6) | -50 | [-12] | [-92] | [-16] | 19 | 0 | DT | -0.8 | OpenShort | | (0) | -83 | 0 | 2 | -20 | -1.2,99 | | | | |
26 | Sep/28 | 14 | 0 | 0 | 3.57(-0.56) | 3.57(-0.28) | 3.58(-1.92) | 3.4 | 113.3 | | 0 | 409(7.3) | -50 | [-34] | [-132] | [-33] | 8 | 0 | DT | -1.5 | OpenShort | | (0) | -115 | 0 | -32 | -20 | -1.4,93 | | 27 | Sep/27 | 12 | 0 | 0 | 3.59(-0.28) | 3.57(0) | 3.65(-0.27) | 3.48 | 116 | | 0 | 402(-3) | -50 | [-14] | [-17] | [-15] | 25 | 0 | DT | -1.4 | OpenShort | | (0) | -13 | 0 | -20 | -20 | -0.9,97 | | 28 | Sep/24 | 16 | 0 | 0 | 3.6(-0.28) | 3.58(-0.28) | 3.66(-0.27) | 3.42 | 0 | | 0 | 405(404.7) | -10 | [0] | [0] | [-20] | 13 | 0 | DR | -2 | OpenShort | | (0) | 0 | 0 | -25 | -20 | -1.5,100 | | 29 | Sep/22 | 15 | 0 | 0 | 3.61(0.56) | 3.59(0.28) | 3.67(1.94) | 3.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [34] | 103 | 0 | UR | 1.5 | SmallShort? | | (0) | 0 | 0 | 23 | 20 | 2.1,100 | | 30 | Sep/22 | 14 | 0 | 0 | 3.59(0.28) | 3.58(1.13) | 3.6(1.12) | 3.74 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 84 | 0 | DR | 1.3 | OpenShort | | (0) | 0 | 0 | 18 | -20 | 1.4,99 | | | | |
31 | Sep/22 | 13 | 0 | 0 | 3.59(0) | 3.54(0.57) | 3.56(1.14) | 3.74 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [34] | 88 | 0 | UR | 1.7 | SmallShort | | (0) | 0 | 0 | 19 | 20 | 1.6,98 | | 32 | Sep/22 | 9 | 0 | 0 | 3.59(0) | 3.54(0) | 3.52(0.28) | 3.53 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 34 | 0 | RG | 0.1 | Wait? | | (0) | 0 | 0 | -1 | 0 | -0.5,96 | | 33 | Sep/21 | 15 | 0 | 0 | 3.58(0.28) | 3.52(-0.28) | 3.51(-0.28) | 3.52 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 31 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | -3 | 20 | -0.6,96 | | 34 | Sep/20 | 15 | 0 | 0 | 3.58(0) | 3.53(-0.56) | 3.52(-0.85) | 3.5 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 30 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | 3 | -20 | -0.7,97 | | 35 | Sep/20 | 14 | 0 | 0 | 3.58(0) | 3.55(-0.56) | 3.55(1.14) | 3.53 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 36 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 0 | -2 | 20 | -0.4,96 | | | | |
36 | Sep/20 | 10 | 0 | 0 | 3.58(0) | 3.57(-0.56) | 3.51(-0.28) | 3.54 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 39 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | -9 | 20 | -0.3,96 | | 37 | Sep/20 | 9 | 0 | 0 | 3.58(0) | 3.59(-0.55) | 3.52(-0.28) | 3.47 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 22 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | 5 | -20 | -1,97 | | 38 | Sep/17 | 15 | 0 | 0 | 3.58(0) | 3.61(-0.28) | 3.53(-0.56) | 3.55 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | 42 | 0 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | -0.2,97 | | 39 | Sep/17 | 13 | 0 | 0 | 3.57(0.56) | 3.62(0.56) | 3.55(-0.28) | 3.65 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 66 | 0 | DR | 0.9 | OpenShort | | (0) | 0 | 0 | 9 | -20 | 0.7,98 | | 40 | Sep/17 | 10 | 0 | 0 | 3.55(-0.28) | 3.6(-0.83) | 3.56(-1.66) | 3.36 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-25] | 6 | 0 | DR | -1.7 | OpenShort | | (0) | 0 | 0 | -23 | -20 | -1.7,98 | | | | |
41 | Sep/14 | 9 | 0 | 0 | 3.56(0.28) | 3.6(0) | 3.62(-0.82) | 3.56 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 46 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -12 | -20 | 0,96 | | 42 | Sep/13 | 10 | 0 | 0 | 3.56(0) | 3.6(0) | 3.65(-1.08) | 3.52 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 40 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -13 | -20 | -0.3,97 | | 43 | Sep/10 | 15 | 0 | 0 | 3.56(0) | 3.63(0.55) | 3.65(0) | 3.66 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 74 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -3 | -20 | 1,99 | | 44 | Sep/10 | 14 | 0 | 0 | 3.56(0) | 3.61(0.84) | 3.69(1.37) | 3.69 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 82 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 1.3,99 | | 45 | Sep/10 | 10 | 0 | 0 | 3.55(-0.28) | 3.61(0) | 3.69(0) | 3.68 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | 80 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 1.2,100 | | | | |
46 | Sep/10 | 9 | 0 | 0 | 3.55(0) | 3.58(0.56) | 3.64(0.83) | 3.72 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 82 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 18 | 20 | 1.3,99 | | 47 | Sep/9 | 14 | 0 | 0 | 3.56(-0.56) | 3.56(0.56) | 3.61(1.12) | 3.72 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [21] | 77 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 1.2,97 | | 48 | Sep/8 | 15 | 0 | 0 | 3.58(-0.56) | 3.54(0.85) | 3.57(1.13) | 3.63 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 55 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 18 | 20 | 0.3,97 | | 49 | Sep/8 | 12 | 0 | 0 | 3.6(-0.83) | 3.54(0) | 3.57(0) | 3.44 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 28 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | 9 | -20 | -0.8,98 | | 50 | Sep/7 | 15 | 0 | 0 | 3.63(-0.55) | 3.51(0.57) | 3.53(0.57) | 3.69 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [21] | 41 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 14 | 20 | 0.3,83 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|