|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 5, 2021 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $ One month high (close): $
ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Thu. Aug. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/5 | 15 | 0 | 0 | 1.81(0.09) | 1.19(-0.34) | 0.8(-50.37) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-410] | -73 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -22 | -20 | -0.9,0 | | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 1.81(hourly_sma_20 -100%) Down Forces: Support Levels: Resistance Levels: 1.19(weak_hourly_sma_10 -100%)
|
| 2 | Aug/5 | 14 | 0 | 0 | 1.81(0.09) | 1.19(-0.34) | 1.61(-32.58) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-293] | -73 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -49 | -20 | -0.9,0 | | 3 | Aug/5 | 13 | 0 | 0 | 1.81(0.09) | 1.19(-25.25) | 2.39(0.08) | 0 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | -40 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -0.9,33 | | 4 | Aug/5 | 12 | 0 | 0 | 1.81(0.09) | 1.59(-0.13) | 2.39(0.08) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-252] | -7 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -7 | -20 | -0.9,66 | | 5 | Aug/5 | 11 | 0 | 0 | 1.81(12.51) | 1.59(-0.31) | 2.39(50.31) | 3.99 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [716] | 75 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 47 | 20 | 1.1,97 | | | | |
6 | Aug/5 | 10 | 0 | 0 | 1.61(14.57) | 1.6(34.68) | 1.59(104.9) | 4.07 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [701] | 48 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 39 | 20 | 1.3,65 | | 7 | Aug/5 | 9 | 0 | 0 | 1.41(16.4) | 1.19(-1.16) | 1.59(0) | 3.88 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1853] | 15 | 0 | DR | 1.6 | OpenShort? | | (0) | 0 | 0 | 28 | -20 | 1.3,32 | | 8 | Aug/4 | 15 | 0 | 0 | 1.21(-14.42) | 1.2(-25.36) | 0(-100) | 0 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [19] | -65 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -10 | 20 | -0.6,0 | | 9 | Aug/4 | 14 | 0 | 0 | 1.41(-0.27) | 1.61(-20.01) | 0.8(0.5) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [349] | -68 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | -11 | 20 | -0.7,0 | | 10 | Aug/4 | 13 | 0 | 0 | 1.41(-0.27) | 2.01(-17.03) | 0.8(-50) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [8660] | -68 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | -39 | 20 | -0.7,0 | | | | |
11 | Aug/4 | 12 | 0 | 0 | 1.41(-0.27) | 2.42(-0.11) | 0.8(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-859] | -36 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -0 | -20 | -0.7,32 | | 12 | Aug/4 | 11 | 0 | 0 | 1.41(-0.27) | 2.42(-0.11) | 1.6(-33.55) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-420] | -36 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -0.7,32 | | 13 | Aug/4 | 10 | 0 | 0 | 1.41(-0.16) | 2.42(19.52) | 2.41(-0.38) | 3.98 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [68] | 48 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 17 | 20 | 1.3,65 | | 14 | Aug/4 | 9 | 0 | 0 | 1.41(-0.16) | 2.02(-0.23) | 2.42(-25.06) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-264] | -35 | 0 | DR | -1.3 | OpenShort? | | (0) | 0 | 0 | -41 | -20 | -0.7,33 | | 15 | Aug/3 | 15 | 0 | 0 | 1.41(16.4) | 2.02(24.48) | 3.23(-0.47) | 4.02 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [110] | 51 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | -14 | 20 | 1.4,66 | | | | |
16 | Aug/3 | 14 | 0 | 0 | 1.21(-0.11) | 1.62(-0.17) | 3.25(0.14) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-192] | -2 | 0 | DR | -1.8 | OpenShort | | (0) | 0 | 0 | -23 | -20 | -0.7,66 | | 17 | Aug/3 | 13 | 0 | 0 | 1.21(19.89) | 1.62(32.93) | 3.25(33.34) | 4.04 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [164] | 89 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 14 | 20 | 1.6,99 | | 18 | Aug/3 | 12 | 0 | 0 | 1.01(25.08) | 1.62(0) | 2.44(49.69) | 4.04 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [749] | 94 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 51 | 20 | 1.8,99 | | 19 | Aug/3 | 11 | 0 | 0 | 0.81(33.88) | 1.22(49.69) | 1.63(98.78) | 4.05 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [825] | 66 | 0 | UR | 1.5 | SmallShort | | (0) | 0 | 0 | 41 | 20 | 2,66 | | 20 | Aug/3 | 10 | 0 | 0 | 0.61(52.5) | 0.82(102.47) | 1.63(0) | 4.1 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-4321] | 46 | 0 | DR | 2.3 | OpenShort | | (0) | 0 | 0 | 35 | -20 | 2.5,33 | | | | |
21 | Aug/3 | 9 | 0 | 0 | 0.61(0) | 0.41(1.23) | 1.63(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-11667] | -58 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.3,0 | | 22 | Aug/2 | 15 | 0 | 0 | 0.4(-32.66) | 0.41(1.23) | 1.63(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-778] | -58 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.3,0 | | 23 | Aug/2 | 14 | 0 | 0 | 0.59(-0.67) | 0.41(-48.75) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1835] | -60 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -0.4,0 | | 24 | Aug/2 | 13 | 0 | 0 | 0.59(-0.67) | 0.41(0) | 0(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1507] | -60 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -0.4,0 | | 25 | Aug/2 | 12 | 0 | 0 | 0.59(-0.67) | 0.41(0) | 0(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-516] | -60 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -33 | -20 | -0.4,0 | | | | |
26 | Aug/2 | 11 | 0 | 0 | 0.59(-0.67) | 0.41(0) | 0(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-338] | -27 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.4,33 | | 27 | Aug/2 | 10 | 0 | 0 | 0.59(-0.67) | 0.41(0) | 0(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-239] | -27 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.4,33 | | 28 | Aug/2 | 9 | 0 | 0 | 0.59(0.85) | 0.8(102.53) | 0.81(2.53) | 4.05 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [2275] | 38 | 0 | UR | 2.1 | SmallShort? | | (0) | 0 | 0 | 22 | 20 | 2.2,33 | | 29 | Jul/30 | 15 | 0 | 0 | 0.59(0.85) | 0.4(1.27) | 0.81(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-290] | -60 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | -0.4,0 | | 30 | Jul/30 | 14 | 0 | 0 | 0.59(0.85) | 0.4(1.27) | 0.81(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-226] | -60 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -32 | -20 | -0.4,0 | | | | |
31 | Jul/30 | 13 | 0 | 0 | 0.59(0.85) | 0.4(1.27) | 0.81(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-167] | -27 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.4,33 | | 32 | Jul/30 | 12 | 0 | 0 | 0.59(-24.07) | 0.4(-48.91) | 0.81(0) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [589] | -27 | 0 | UR | -0.5 | SmallShort | | (0) | 0 | 0 | 11 | 20 | -0.4,33 | | 33 | Jul/30 | 11 | 0 | 0 | 0.78(34.6) | 0.78(101.03) | 0.81(0) | 3.95 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-2155] | 36 | 0 | DR | 2.1 | OpenShort | | (0) | 0 | 0 | 32 | -20 | 2.1,33 | | 34 | Jul/30 | 10 | 0 | 0 | 0.58(0.09) | 0.39(0.52) | 0.81(0) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [679] | -60 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | | 35 | Jul/30 | 9 | 0 | 0 | 0.58(0.09) | 0.39(0.52) | 0.81(0) | 0 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | -60 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 1 | 0 | -0.4,0 | | | | |
36 | Jul/29 | 15 | 0 | 0 | 0.58(0.09) | 0.39(0.52) | 0.81(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-833] | -60 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | | 37 | Jul/29 | 14 | 0 | 0 | 0.58(-26.4) | 0.39(0.52) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-368] | -60 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.4,0 | | 38 | Jul/29 | 13 | 0 | 0 | 0.79(0.25) | 0.39(-49.68) | 0.78(0.52) | 0 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -63 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -11 | 0 | -0.5,0 | | 39 | Jul/29 | 12 | 0 | 0 | 0.79(0.25) | 0.78(0.65) | 0.78(0.52) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-839] | -63 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -32 | -20 | -0.5,0 | | 40 | Jul/29 | 11 | 0 | 0 | 0.79(0.25) | 0.78(0.65) | 0.78(0.52) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-435] | -30 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -0.5,33 | | | | |
41 | Jul/29 | 10 | 0 | 0 | 0.79(0.25) | 0.78(0.65) | 0.78(0.52) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-267] | -30 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -0.5,33 | | 42 | Jul/29 | 9 | 0 | 0 | 0.79(33) | 0.78(1.17) | 0.78(0) | 3.88 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-3464] | 33 | 0 | DR | 2 | OpenShort? | | (0) | 0 | 0 | 32 | -20 | 2,33 | | 43 | Jul/26 | 15 | 0 | 0 | 0.59(-0.67) | 0.77(-0.13) | 0(-100) | 0 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -60 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -9 | 0 | -0.4,0 | | 44 | Jul/26 | 14 | 0 | 0 | 0.59(-27.47) | 0.77(-0.13) | 0.77(-0.52) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-835] | -60 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -8 | -20 | -0.4,0 | | 45 | Jul/26 | 13 | 0 | 0 | 0.81(-21.59) | 0.77(-0.13) | 0.77(-0.52) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-441] | -63 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -26 | -20 | -0.5,0 | | | | |
46 | Jul/26 | 12 | 0 | 0 | 1.03(-17.47) | 0.77(-0.13) | 0.77(-0.52) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-263] | -32 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.5,31 | | 47 | Jul/26 | 11 | 0 | 0 | 1.25(0.16) | 0.77(-35.19) | 0.77(-50.06) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [202] | -37 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | -0 | 20 | -0.7,31 | | 48 | Jul/26 | 10 | 0 | 0 | 1.25(18.54) | 1.19(48.56) | 1.54(100.52) | 3.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [4334] | 16 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 1.4,31 | | 49 | Jul/26 | 9 | 0 | 0 | 1.05(-0.43) | 0.8(-0.12) | 0.77(0.26) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-615] | -65 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -22 | -20 | -0.6,0 | | 50 | Jul/23 | 15 | 0 | 0 | 1.05(-16.96) | 0.8(-0.12) | 0.77(0.26) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-355] | -36 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -12 | -20 | -0.6,29 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|