|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 26, 2021 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $ One month high (close): $
ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Mon. Jul. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/26 | 15 | 0 | 0 | 0.59(-0.67) | 0.77(-0.13) | 0(-100) | 0 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -60 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -9 | 0 | -0.4,0 | | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.59(weak_hourly_sma_20 -100%) 0.77(weak_hourly_sma_10 -100%)
|
| 2 | Jul/26 | 14 | 0 | 0 | 0.59(-27.47) | 0.77(-0.13) | 0.77(-0.52) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-835] | -60 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -8 | -20 | -0.4,0 | | 3 | Jul/26 | 13 | 0 | 0 | 0.81(-21.59) | 0.77(-0.13) | 0.77(-0.52) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-441] | -63 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -26 | -20 | -0.5,0 | | 4 | Jul/26 | 12 | 0 | 0 | 1.03(-17.47) | 0.77(-0.13) | 0.77(-0.52) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-263] | -32 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.5,31 | | 5 | Jul/26 | 11 | 0 | 0 | 1.25(0.16) | 0.77(-35.19) | 0.77(-50.06) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [202] | -37 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | -0 | 20 | -0.7,31 | | | | |
6 | Jul/26 | 10 | 0 | 0 | 1.25(18.54) | 1.19(48.56) | 1.54(100.52) | 3.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [4336] | 16 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 17 | 20 | 1.4,31 | | 7 | Jul/26 | 9 | 0 | 0 | 1.05(-0.43) | 0.8(-0.12) | 0.77(0.26) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-615] | -65 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -25 | -20 | -0.6,0 | | 8 | Jul/23 | 15 | 0 | 0 | 1.05(-16.96) | 0.8(-0.12) | 0.77(0.26) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-351] | -36 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | -0.6,29 | | 9 | Jul/23 | 14 | 0 | 0 | 1.26(-14.37) | 0.8(-0.12) | 0.77(0.26) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-226] | -36 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -0.6,29 | | 10 | Jul/23 | 13 | 0 | 0 | 1.47(14.89) | 0.8(91.85) | 0.77(-7.67) | 3.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1741] | 9 | 0 | UR | 1.5 | SmallShort | | (0) | 0 | 0 | 15 | 20 | 1.2,29 | | | | |
11 | Jul/23 | 12 | 0 | 0 | 1.28(0.04) | 0.42(0.72) | 0.83(-0.48) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-273] | -68 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -0.7,0 | | 12 | Jul/23 | 11 | 0 | 0 | 1.28(-13.86) | 0.42(-50.93) | 0.83(-0.48) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [2029] | -65 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | -27 | 20 | -0.6,0 | | 13 | Jul/23 | 10 | 0 | 0 | 1.49(0.27) | 0.86(-33.59) | 0.83(-0.48) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-3436] | -36 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.7,32 | | 14 | Jul/23 | 9 | 0 | 0 | 1.49(0.27) | 1.3(-24.64) | 0.83(-0.48) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-91] | -36 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | 10 | -20 | -0.7,32 | | 15 | Jul/22 | 15 | 0 | 0 | 1.49(16.63) | 1.73(32.26) | 0.83(0) | 4.17 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-744] | 15 | 0 | DR | 1.7 | OpenShort? | | (0) | 0 | 0 | 28 | -20 | 1.3,32 | | | | |
16 | Jul/22 | 14 | 0 | 0 | 1.28(0.2) | 1.31(0.15) | 0.83(0) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [73333] | -68 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.7,0 | | 17 | Jul/22 | 13 | 0 | 0 | 1.28(-13.54) | 1.31(0.15) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-845] | -65 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.6,0 | | 18 | Jul/22 | 12 | 0 | 0 | 1.48(-0.03) | 1.31(-24.19) | 0.88(-49.89) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-31] | -68 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -22 | -20 | -0.7,0 | | 19 | Jul/22 | 11 | 0 | 0 | 1.48(-0.03) | 1.73(-19.23) | 1.76(-32.72) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-222] | -68 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -50 | -20 | -0.7,0 | | 20 | Jul/22 | 10 | 0 | 0 | 1.48(-0.03) | 2.14(-0.09) | 2.62(0.15) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-456] | -35 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -28 | -20 | -0.7,33 | | | | |
21 | Jul/22 | 9 | 0 | 0 | 1.48(-12.24) | 2.14(-0.09) | 2.62(0.15) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-294] | -1 | 0 | DR | -1.3 | OpenShort? | | (0) | 0 | 0 | -6 | -20 | -0.7,67 | | 22 | Jul/21 | 15 | 0 | 0 | 1.69(1.05) | 2.14(1.13) | 2.62(50.75) | 4.39 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [445] | 83 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 50 | 20 | 1.3,100 | | 23 | Jul/21 | 14 | 0 | 0 | 1.67(0.2) | 2.12(26.42) | 1.74(2.35) | 4.39 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [279] | 50 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 29 | 20 | 1.3,67 | | 24 | Jul/21 | 13 | 0 | 0 | 1.67(15.05) | 1.68(34.72) | 1.7(1.92) | 4.3 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [637] | 16 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 7 | 20 | 1.3,33 | | 25 | Jul/21 | 12 | 0 | 0 | 1.45(-12.73) | 1.25(0.24) | 1.67(0.12) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-355] | -68 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -38 | -20 | -0.7,0 | | | | |
26 | Jul/21 | 11 | 0 | 0 | 1.66(-0.1) | 1.25(0.24) | 1.67(0.12) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-251] | -37 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -17 | -20 | -0.8,33 | | 27 | Jul/21 | 10 | 0 | 0 | 1.66(-0.1) | 1.25(-24.38) | 1.67(-33.04) | 0 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -4 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.8,66 | | 28 | Jul/21 | 9 | 0 | 0 | 1.66(0.16) | 1.65(33.82) | 2.49(50.54) | 4.2 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [372] | 46 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 28 | 20 | 1.2,66 | | 29 | Jul/20 | 15 | 0 | 0 | 1.66(0.16) | 1.23(50.18) | 1.65(99.76) | 4.14 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1149] | 13 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | 1.2,33 | | 30 | Jul/20 | 14 | 0 | 0 | 1.66(0.16) | 0.82(0.12) | 0.83(0.48) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-333] | -38 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 12 | -20 | -0.8,32 | | | | |
31 | Jul/20 | 13 | 0 | 0 | 1.66(-10.93) | 0.82(-33.39) | 0.83(0.48) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [188] | -38 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | 12 | 20 | -0.8,32 | | 32 | Jul/20 | 12 | 0 | 0 | 1.86(-0.2) | 1.23(0.08) | 0.83(2.22) | 4.13 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1983] | 10 | 0 | DR | 1.6 | OpenShort | | (0) | 0 | 0 | 17 | -20 | 1.1,32 | | 33 | Jul/20 | 11 | 0 | 0 | 1.86(-0.2) | 1.23(-25.74) | 0.81(-0.25) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-59] | -73 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -0.9,0 | | 34 | Jul/20 | 10 | 0 | 0 | 1.86(-0.2) | 1.66(0.22) | 0.81(-0.25) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-3990] | -73 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -28 | -20 | -0.9,0 | | 35 | Jul/20 | 9 | 0 | 0 | 1.86(-0.2) | 1.66(-20.05) | 0.81(-0.25) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-432] | -41 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | -0.9,32 | | | | |
36 | Jul/19 | 15 | 0 | 0 | 1.86(-0.2) | 2.08(0.18) | 0.81(-50.49) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-624] | -41 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.9,32 | | 37 | Jul/19 | 14 | 0 | 0 | 1.86(-0.68) | 2.08(24.53) | 1.64(-0.36) | 4.06 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [305] | 10 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 7 | 20 | 1.1,32 | | 38 | Jul/19 | 13 | 0 | 0 | 1.87(-10.38) | 1.67(-19.78) | 1.65(-34.01) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-130] | -73 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -48 | -20 | -0.9,0 | | 39 | Jul/19 | 12 | 0 | 0 | 2.09(0.16) | 2.08(-16.65) | 2.5(-0.02) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-223] | -43 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -1,32 | | 40 | Jul/19 | 11 | 0 | 0 | 2.09(0.16) | 2.5(0.18) | 2.5(-25.16) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-358] | -11 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -18 | -20 | -1,64 | | | | |
41 | Jul/19 | 10 | 0 | 0 | 2.09(11.13) | 2.5(0.14) | 3.34(32.72) | 4.12 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [312] | 72 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 36 | 20 | 1,97 | | 42 | Jul/19 | 9 | 0 | 0 | 1.88(-0.53) | 2.5(0.06) | 2.52(48.72) | 4.11 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [532] | 43 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 10 | 20 | 1.1,65 | | 43 | Jul/16 | 15 | 0 | 0 | 1.89(12.74) | 2.5(20.7) | 1.69(1.62) | 4.27 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [194] | 44 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 27 | 20 | 1.1,66 | | 44 | Jul/16 | 14 | 0 | 0 | 1.68(0.21) | 2.07(-0.06) | 1.66(-33.35) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-414] | -37 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -9 | -20 | -0.8,33 | | 45 | Jul/16 | 13 | 0 | 0 | 1.68(-0.35) | 2.07(25.36) | 2.49(50.86) | 4.2 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [222] | 13 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | -8 | 20 | 1.2,33 | | | | |
46 | Jul/16 | 12 | 0 | 0 | 1.69(-11.5) | 1.65(-0.08) | 1.65(-33.37) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-282] | -38 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -25 | -20 | -0.8,32 | | 47 | Jul/16 | 11 | 0 | 0 | 1.91(-10.41) | 1.65(-20.49) | 2.48(-24.91) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-61] | -9 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -0 | -20 | -0.9,64 | | 48 | Jul/16 | 10 | 0 | 0 | 2.13(10.58) | 2.08(-0.55) | 3.3(33.09) | 4.12 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [549] | 37 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0.9,64 | | 49 | Jul/16 | 9 | 0 | 0 | 1.93(12.25) | 2.09(24.58) | 2.48(50.12) | 4.14 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [275] | 38 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 13 | 20 | 1,63 | | 50 | Jul/14 | 15 | 0 | 0 | 1.72(-10.97) | 1.68(0.14) | 1.65(-0.12) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-338] | -8 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -3 | -20 | -0.8,62 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|