|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 2, 2021 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $ One month high (close): $
ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Fri. Jul. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/2 | 15 | 0 | 0 | 1.88(-0.06) | 1.26(-25.04) | 0.84(-50.06) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-43] | -40 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | -0.9,33 | | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.26(weak_hourly_sma_10 -100%) 1.88(weak_hourly_sma_20 -100%)
|
| 2 | Jul/2 | 14 | 0 | 0 | 1.88(-0.06) | 1.68(-0.06) | 1.68(-0.12) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-546] | -40 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.9,33 | | 3 | Jul/2 | 13 | 0 | 0 | 1.88(0.34) | 1.68(0.36) | 1.68(100) | 4.21 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [69167] | 11 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 1.1,33 | | 4 | Jul/2 | 12 | 0 | 0 | 1.87(-9.95) | 1.67(-0.24) | 1.68(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-816] | -40 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 12 | -20 | -0.9,33 | | 5 | Jul/2 | 11 | 0 | 0 | 2.08(0.16) | 1.67(-20.25) | 0.84(-50) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-157] | -42 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -1,33 | | | | |
6 | Jul/2 | 10 | 0 | 0 | 2.08(0.59) | 2.09(-0.19) | 0.84(0) | 4.2 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 8 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 7 | 0 | 1,33 | | 7 | Jul/2 | 9 | 0 | 0 | 2.07(-8.89) | 2.09(-16.84) | 0.84(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-840] | -75 | 0 | DR | -0.8 | HoldShort? | | (0) | 0 | 0 | -37 | -20 | -1,0 | | 8 | Jul/1 | 15 | 0 | 0 | 2.27(-8.27) | 2.51(-0.13) | 1.68(-33.01) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-641] | -45 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -27 | -20 | -1.1,33 | | 9 | Jul/1 | 14 | 0 | 0 | 2.47(-7.87) | 2.51(-0.13) | 2.51(0.08) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-352] | -13 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -1.2,67 | | 10 | Jul/1 | 13 | 0 | 0 | 2.68(8.45) | 2.51(0.35) | 2.51(0.08) | 4.2 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [312] | 37 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.8,67 | | | | |
11 | Jul/1 | 12 | 0 | 0 | 2.47(9.24) | 2.5(20.12) | 2.51(0.08) | 4.2 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [105] | 36 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 16 | 20 | 0.8,66 | | 12 | Jul/1 | 11 | 0 | 0 | 2.26(-8.15) | 2.08(-0.06) | 2.51(-24.99) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-302] | -45 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -40 | -20 | -1.1,33 | | 13 | Jul/1 | 10 | 0 | 0 | 2.46(9.16) | 2.08(0.33) | 3.35(33.02) | 4.14 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [431] | 36 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 0.8,66 | | 14 | Jul/1 | 9 | 0 | 0 | 2.25(-0.16) | 2.07(-16.51) | 2.52(0.06) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-153] | -11 | 0 | DR | -1.2 | OpenShort? | | (0) | 0 | 0 | -8 | -20 | -1.1,67 | | 15 | Jun/30 | 15 | 0 | 0 | 2.25(10.1) | 2.48(20.44) | 2.52(1.03) | 4.2 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [97] | 75 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 37 | 20 | 1,100 | | | | |
16 | Jun/30 | 14 | 0 | 0 | 2.04(11.26) | 2.06(0.9) | 2.49(50.51) | 4.2 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [809] | 45 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 28 | 20 | 1.1,67 | | 17 | Jun/30 | 13 | 0 | 0 | 1.83(12.68) | 2.04(0.44) | 1.65(102.21) | 4.19 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 13 | 0 | RG | 1.3 | SmallShort | | (0) | 0 | 0 | 2 | 0 | 1.2,33 | | 18 | Jun/30 | 12 | 0 | 0 | 1.62(-11.04) | 2.03(-16.67) | 0.82(-49.63) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-833] | -37 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.8,33 | | 19 | Jun/30 | 11 | 0 | 0 | 1.82(-9.86) | 2.44(-14.36) | 1.63(-33.2) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-488] | -40 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.9,33 | | 20 | Jun/30 | 10 | 0 | 0 | 2.02(11.29) | 2.85(16.76) | 2.44(50.25) | 4.08 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | 8 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 1,33 | | | | |
21 | Jun/30 | 9 | 0 | 0 | 1.82(-9.54) | 2.44(-0.04) | 1.62(-33.31) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-465] | -40 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -28 | -20 | -0.9,33 | | 22 | Jun/29 | 15 | 0 | 0 | 2.01(-0.09) | 2.44(-14.08) | 2.43(-25.14) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-175] | -10 | 0 | DR | -1.2 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | -1,65 | | 23 | Jun/29 | 14 | 0 | 0 | 2.01(11.12) | 2.84(16.68) | 3.25(0.18) | 4.06 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 40 | 0 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | -13 | -20 | 1,65 | | 24 | Jun/29 | 13 | 0 | 0 | 1.81(12.71) | 2.43(19.82) | 3.24(-0.55) | 4.06 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [69] | 43 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -13 | 20 | 1.1,65 | | 25 | Jun/29 | 12 | 0 | 0 | 1.61(0.26) | 2.03(0.1) | 3.26(0.06) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-238] | -5 | 0 | DR | -1.7 | OpenShort | | (0) | 0 | 0 | -19 | -20 | -0.8,65 | | | | |
26 | Jun/29 | 11 | 0 | 0 | 1.61(0.24) | 2.03(24.88) | 3.26(32.9) | 4.03 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [100] | 78 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 18 | 20 | 1.2,98 | | 27 | Jun/29 | 10 | 0 | 0 | 1.61(14.84) | 1.63(33.94) | 2.45(0.66) | 4.09 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [207] | 82 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 39 | 20 | 1.3,99 | | 28 | Jun/29 | 9 | 0 | 0 | 1.4(16.73) | 1.22(1.14) | 2.43(49.63) | 4.05 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [954] | 51 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 28 | 20 | 1.4,66 | | 29 | Jun/28 | 15 | 0 | 0 | 1.2(0.69) | 1.21(1.75) | 1.62(103.01) | 4.13 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-6562] | 23 | 0 | DR | 1.3 | OpenShort? | | (0) | 0 | 0 | 2 | -20 | 1.6,33 | | 30 | Jun/28 | 14 | 0 | 0 | 1.19(-0.15) | 1.19(0.07) | 0.8(0.25) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1209] | -35 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.7,33 | | | | |
31 | Jun/28 | 13 | 0 | 0 | 1.19(-13.77) | 1.19(-24.81) | 0.8(0.25) | 0 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -32 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 12 | -20 | -0.6,33 | | 32 | Jun/28 | 12 | 0 | 0 | 1.38(0.67) | 1.58(33.48) | 0.8(0) | 3.99 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-2629] | 18 | 0 | DR | 1.7 | OpenShort | | (0) | 0 | 0 | 29 | -20 | 1.4,33 | | 33 | Jun/28 | 11 | 0 | 0 | 1.37(-0.06) | 1.18(-0.31) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1236] | -68 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.7,0 | | 34 | Jun/28 | 10 | 0 | 0 | 1.37(-0.06) | 1.18(-0.31) | 0.79(-50.01) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-501] | -68 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -20 | -20 | -0.7,0 | | 35 | Jun/28 | 9 | 0 | 0 | 1.37(-12.34) | 1.18(-0.31) | 1.58(-0.02) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-332] | -68 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -36 | -20 | -0.7,0 | | | | |
36 | Jun/25 | 15 | 0 | 0 | 1.56(-11.15) | 1.18(-25.63) | 1.58(-33.26) | 0 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | -37 | 0 | UR | -0.8 | SmallShort? | | (0) | 0 | 0 | -26 | 20 | -0.8,33 | | 37 | Jun/25 | 14 | 0 | 0 | 1.76(-10.07) | 1.59(0.21) | 2.37(0.11) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-278] | -8 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.9,65 | | 38 | Jun/25 | 13 | 0 | 0 | 1.96(-0.1) | 1.59(33.32) | 2.37(50.09) | 3.94 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [278] | 40 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 1,65 | | 39 | Jun/25 | 12 | 0 | 0 | 1.96(-0.51) | 1.19(-0.38) | 1.58(100.74) | 3.96 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [2800] | 40 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 39 | 20 | 1,65 | | 40 | Jun/25 | 11 | 0 | 0 | 1.97(-9.53) | 1.19(-0.38) | 0.79(0.37) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-488] | -42 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 13 | -20 | -1,33 | | | | |
41 | Jun/25 | 10 | 0 | 0 | 2.18(-0.37) | 1.19(1.07) | 0.79(-1.99) | 3.94 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-3153] | 6 | 0 | DR | 1.6 | OpenShort | | (0) | 0 | 0 | 20 | -20 | 0.9,33 | | 42 | Jun/25 | 9 | 0 | 0 | 2.19(-8.56) | 1.18(-24.26) | 0.81(0.5) | 0 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-19] | -78 | 0 | DR | -0.4 | HoldShort? | | (0) | 0 | 0 | -7 | -20 | -1.1,0 | | 43 | Jun/23 | 15 | 0 | 0 | 2.4(-7.9) | 1.56(0.13) | 0.81(0.5) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1539] | -80 | 0 | DR | -0.4 | HoldShort? | | (0) | 0 | 0 | -26 | -20 | -1.2,0 | | 44 | Jun/23 | 14 | 0 | 0 | 2.61(-7.91) | 1.56(0.13) | 0.81(-49.44) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-538] | -53 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 3 | -20 | -1.4,32 | | 45 | Jun/23 | 13 | 0 | 0 | 2.83(-7.51) | 1.56(-19.67) | 1.6(-0.12) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-123] | -56 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | 4 | -20 | -1.5,32 | | | | |
46 | Jun/23 | 12 | 0 | 0 | 3.06(-0.83) | 1.94(0.78) | 1.6(3.3) | 4.03 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [2029] | -2 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | -7 | 20 | 0.6,33 | | 47 | Jun/23 | 11 | 0 | 0 | 3.09(-7.16) | 1.92(-17.5) | 1.55(-32.9) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-380] | -62 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -1.7,31 | | 48 | Jun/23 | 10 | 0 | 0 | 3.33(-6.97) | 2.33(-14.7) | 1.55(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-353] | -69 | 0 | DR | -1.4 | OpenShort | | (0) | 0 | 0 | -23 | -20 | -2,31 | | 49 | Jun/23 | 9 | 0 | 0 | 3.58(-1.52) | 2.73(-0.56) | 2.31(52.58) | 3.98 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [815] | 18 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 0 | 6 | 20 | 0.3,60 | | 50 | Jun/22 | 15 | 0 | 0 | 3.64(-6.75) | 2.75(-13) | 1.51(-33.83) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-450] | -53 | 0 | DR | -1 | OpenShort? | | (0) | 0 | 0 | -18 | -20 | -2.3,55 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|