|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $5.0000 One month high (close): $6.1600
ANPC Daily Change: -9.65% Daily StdDev 8.75% ANPC EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $5.15(-9.65%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 5.44 | 5.31 | 1.94(-12.42) | 1.03(-0.18) | (0) | 0 | -15.1 | | -3 | 748(-21.9) | -50 | [-142] | [-37] | [NAN] | -68 | 2218 | DT | -0.4 | OpenShort? | | (-171) | 0 | NAN | -8 | -20 | -0.7,0 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1.03(weak_hourly_sma_10 INF%) 1.94(weak_hourly_sma_20 INF%) 5.44(daily_ema_20 INF%)
|
| | | 2 | May/4 | 14 | 5.44 | 5.31 | 2.22(-11.75) | 1.03(-35.7) | 1.03(-50.09) | 0 | -15.1 | | -3 | 770(-12.6) | -50 | [-134] | [-810] | [NAN] | -70 | -10757 | DT | -0.4 | OpenShort | | (-145) | -573 | NAN | -33 | 20 | -0.8,0 | 45 | | 3 | May/4 | 13 | 5.44 | 5.31 | 2.52(-10.45) | 1.6(-0.12) | 2.06(-0.18) | 0 | -15.1 | | -3 | 783(-2.1) | -50 | [-119] | [-33] | [NAN] | -43 | 238 | DT | -0.7 | OpenShort | | (-140) | -2 | NAN | 2 | -20 | -0.9,30 | 45 | | 4 | May/4 | 12 | 5.44 | 5.31 | 2.81(-9.46) | 1.6(-0.12) | 2.06(-0.18) | 0 | -15.1 | | -3 | 785(5.4) | -50 | [-108] | [-30] | [-675] | -45 | -735 | DT | -0.7 | OpenShort | | (-122) | -2 | -1161 | -13 | -20 | -1,30 | 45 | | 5 | May/4 | 11 | 5.44 | 5.31 | 3.1(-1.13) | 1.6(-3.38) | 2.06(99.28) | 5.15 | -0.8 | | -3 | 779(-7) | -40 | [-13] | [1112] | [INF] | 28 | 32147 | UR | 1.1 | SmallShort | | (-15) | 1135 | INF | 36 | 20 | 0.7,60 | 45 | | | | |
| 6 | May/4 | 10 | 5.44 | 5.31 | 3.14(-8.36) | 1.66(0.25) | 1.03(-0.36) | 0 | -15.1 | | -3 | 786(15.9) | -50 | [-96] | [-27] | [-921] | -48 | -1863 | DT | -0.4 | OpenShort | | (-106) | -4 | -1161 | 12 | -20 | -1.1,30 | 45 | | 7 | May/4 | 9 | 5.44 | 5.31 | 3.43(-0.5) | 1.66(45.74) | 1.03(-9.65) | 5.17 | -0.8 | | -3 | 770(-3.1) | -20 | [-6] | [149] | [INF] | -5 | 3185 | UR | 1.5 | SmallShort? | | (-14) | -110 | INF | 17 | 20 | 0.6,30 | 45 | | 8 | May/3 | 15 | 5.48 | 5.31 | 3.45(-7.36) | 1.14(-33.36) | 1.03(0) | 0 | -14.8 | | -3 | 773(44.6) | -50 | [-84] | [-211] | [NAN] | -80 | -2759 | DT | -0.4 | OpenShort? | | (-93) | 0 | NAN | -8 | 20 | -1.2,0 | 53 | | 9 | May/3 | 14 | 5.48 | 5.31 | 3.72(-7.01) | 1.71(-24.98) | 1.03(0) | 0 | -14.8 | | -3 | 729(0) | -50 | [-81] | [-164] | [NAN] | -85 | -3034 | DT | -0.4 | HoldShort | | (-86) | 0 | NAN | -28 | -20 | -1.4,0 | 53 | | 10 | May/3 | 13 | 5.48 | 5.31 | 4(-0.01) | 2.28(-19.84) | 1.14(-49.96) | 0 | -14.8 | | -3 | 729(0) | -40 | [-0] | [-691] | [NAN] | -56 | -22407 | DT | -0.4 | OpenShort | | (-80) | -577 | NAN | 0 | -20 | -1.5,32 | 53 | | | | |
| 11 | May/3 | 12 | 5.48 | 5.31 | 4(-0.01) | 2.84(-16.43) | 2.28(0.09) | 0 | -14.8 | | -3 | 729(32.4) | -40 | [-0] | [-93] | [-964] | -56 | -9965 | DT | -0.8 | OpenShort | | (0) | 1 | -1161 | 0 | -20 | -1.5,32 | 53 | | 12 | May/3 | 11 | 5.48 | 5.31 | 4(0.32) | 3.4(-0.86) | 2.28(100.35) | 5.7 | 0.6 | | -3 | 696(-30.2) | 30 | [4] | [1155] | [INF] | -1 | 28874 | UT | 1.3 | OpenLong | | (89) | 1159 | INF | 1 | -20 | 0.7,32 | 53 | | 13 | May/3 | 10 | 5.48 | 5.31 | 3.99(0.07) | 3.43(-14.81) | 1.14(-50.04) | 0 | -14.8 | | -3 | 727(0) | -35 | [1] | [-663] | [NAN] | -56 | -22510 | RG | -0.4 | Wait | | (-80) | -578 | NAN | -2 | -20 | -1.5,32 | 53 | | 14 | May/3 | 9 | 5.48 | 5.31 | 3.99(0.07) | 4.03(-12.49) | 2.28(-33.31) | 0 | -14.8 | | -3 | 727(0) | -35 | [1] | [-456] | [-967] | -56 | -18351 | DR | -0.8 | OpenShort? | | (0) | -385 | -1161 | -11 | -20 | -1.5,32 | 53 | | 15 | Apr/30 | 15 | 5.5 | 5.27 | 3.99(7.75) | 4.61(-0.11) | 3.42(0.28) | 5.69 | 0.5 | | -3 | 727(-21.9) | 50 | [90] | [25] | [INF] | -3 | -3377 | UT | 0.8 | OpenLong? | | (89) | 3 | INF | -22 | 20 | 0.6,32 | 49 | | | | |
| 16 | Apr/30 | 14 | 5.5 | 5.27 | 3.7(-0.08) | 4.62(-11.11) | 3.41(-24.53) | 0 | -14.9 | | -3 | 749(25.6) | -45 | [-1] | [-350] | [NAN] | -51 | -16070 | DT | -1.2 | OpenShort | | (0) | -286 | NAN | -38 | -20 | -1.3,32 | 49 | | 17 | Apr/30 | 13 | 5.5 | 5.27 | 3.7(-6.66) | 5.2(-9.65) | 4.52(-20.99) | 0 | -14.9 | | -3 | 723(0) | -50 | [-78] | [-319] | [-731] | -22 | -8588 | DT | -1.7 | OpenShort | | (0) | -244 | -1161 | -29 | -20 | -1.4,63 | 49 | | 18 | Apr/30 | 12 | 5.5 | 5.27 | 3.96(7.66) | 5.76(0.4) | 5.72(-0.88) | 5.72 | 0.6 | | -3 | 723(-21.1) | 40 | [89] | [15] | [-11] | 63 | -3464 | CR | 0 | HoldShort | | (9) | -10 | 6 | -2 | -20 | 0.7,95 | 49 | | 19 | Apr/30 | 11 | 5.5 | 5.27 | 3.68(8.43) | 5.74(0.33) | 5.77(-0.38) | 5.69 | 0.5 | | -3 | 744(-13.9) | 50 | [98] | [23] | [-4] | 62 | -3082 | CR | -0 | HoldShort | | (98) | -4 | 8 | -5 | -20 | 0.7,94 | 49 | | 20 | Apr/30 | 10 | 5.5 | 5.27 | 3.39(8.95) | 5.72(10.93) | 5.79(-0.51) | 5.65 | 0.4 | | -3 | 758(-7) | -40 | [104] | [84] | [-135] | 65 | -2431 | CR | -0 | HoldShort | | (103) | -6 | 23 | -5 | -20 | 0.8,95 | 49 | | | | |
| 21 | Apr/30 | 9 | 5.5 | 5.27 | 3.11(9.72) | 5.16(12.12) | 5.82(-0.95) | 5.54 | 0.1 | | -3 | 765(-1.6) | -40 | [113] | [88] | [-123] | 70 | -2177 | CR | -0.1 | HoldShort? | | (117) | -11 | -91 | -4 | -20 | 0.9,97 | 49 | | 22 | Apr/29 | 15 | 5.49 | 5.25 | 2.83(11.69) | 4.6(1.21) | 5.88(1.55) | 6.01 | 1.3 | | -3 | 767(86) | 50 | [136] | [60] | [99] | 78 | -90 | UT | 0 | OpenLong? | | (135) | 18 | 8 | -3 | 20 | 1.1,100 | 51 | | 23 | Apr/29 | 14 | 5.49 | 5.25 | 2.53(13.18) | 4.55(15.24) | 5.79(1.53) | 5.97 | 1.2 | | -3 | 681(17.9) | 50 | [153] | [145] | [-14] | 79 | 849 | CR | 0.1 | OpenShort | | (158) | 18 | 36 | -5 | -20 | 1.2,99 | 51 | | 24 | Apr/29 | 13 | 5.49 | 5.25 | 2.24(15.11) | 3.95(17.23) | 5.7(0.87) | 5.79 | 0.7 | | -3 | 663(22.8) | 50 | [175] | [154] | [9] | 82 | 1007 | UT | 0 | OpenLong | | (170) | 10 | 0 | -4 | 20 | 1.3,99 | 51 | | 25 | Apr/29 | 12 | 5.49 | 5.25 | 1.95(17.72) | 3.37(20.77) | 5.65(25.75) | 5.79 | 0.7 | | -3 | 640(31) | 50 | [205] | [470] | [57] | 88 | 8446 | UT | 0.1 | OpenLong | | (207) | 298 | -6 | 6 | 20 | 1.5,100 | 51 | | | | |
| 26 | Apr/29 | 11 | 5.49 | 5.25 | 1.66(21.57) | 2.79(26.33) | 4.49(34.88) | 5.82 | 0.8 | | -3 | 609(41.2) | 50 | [250] | [619] | [140] | 93 | 12249 | UT | 0.5 | OpenLong | | (242) | 404 | 48 | 17 | 20 | 1.7,100 | 51 | | 27 | Apr/29 | 10 | 5.49 | 5.25 | 1.37(26.12) | 2.21(1.73) | 3.33(0.91) | 5.59 | 0.2 | | -3 | 568(47.3) | 50 | [302] | [97] | [501] | 95 | 4996 | UT | 1 | OpenLong | | (306) | 11 | 13 | 41 | 20 | 1.8,100 | 51 | | 28 | Apr/29 | 9 | 5.49 | 5.25 | 1.09(34.6) | 2.17(33.99) | 3.3(50.41) | 5.53 | 0.1 | | -3 | 520(14.5) | 50 | [401] | [881] | [357] | 70 | 18800 | UT | 1 | OpenLong? | | (396) | 583 | 0 | 32 | 20 | 2.1,67 | 51 | | 29 | Apr/28 | 15 | 5.47 | 5.2 | 0.81(4.07) | 1.62(51.9) | 2.19(101.29) | 5.53 | 0.1 | | -4 | 506(62.5) | 50 | [47] | [1485] | [INF] | 41 | 79450 | UT | 1.6 | OpenLong? | | (602) | 1172 | INF | 1 | 20 | 2.3,33 | 45 | | 30 | Apr/28 | 14 | 5.47 | 5.2 | 0.78(0.22) | 1.07(0.33) | 1.09(0.18) | 0 | -13.3 | | -4 | 443(-50.8) | -35 | [3] | [5] | [NAN] | -27 | -10180 | RG | -0.6 | Wait | | (-368) | 2 | NAN | 11 | -20 | -0.4,33 | 45 | | | | |
| 31 | Apr/28 | 13 | 5.47 | 5.2 | 0.78(-24.33) | 1.07(0.33) | 1.09(0.18) | 0 | -13.3 | | -4 | 494(0) | -50 | [-284] | [-67] | [-617] | -27 | 14461 | DT | -0.5 | OpenShort | | (0) | 2 | -1161 | 11 | -20 | -0.4,33 | 45 | | 32 | Apr/28 | 12 | 5.47 | 5.2 | 1.03(35.74) | 1.07(104.78) | 1.09(4.31) | 5.44 | -0.1 | | -4 | 494(62.2) | 50 | [417] | [765] | [INF] | 38 | 8027 | UT | 2.1 | OpenLong | | (29) | 50 | INF | 23 | 20 | 2.2,33 | 45 | | 33 | Apr/28 | 11 | 5.47 | 5.2 | 0.76(0.16) | 0.52(-0.48) | 1.05(0.48) | 0 | -13.3 | | -4 | 432(-53) | -35 | [2] | [3] | [NAN] | -60 | -10043 | RG | -0.6 | Wait | | (0) | 6 | NAN | -10 | -20 | -0.4,0 | 45 | | 34 | Apr/28 | 10 | 5.47 | 5.2 | 0.76(-24.92) | 0.52(-0.48) | 1.05(0.48) | 0 | -13.3 | | -4 | 485(0) | -50 | [-290] | [-70] | [NAN] | -60 | 15124 | DT | -0.5 | OpenShort | | (0) | 6 | NAN | -31 | -20 | -0.4,0 | 45 | | 35 | Apr/28 | 9 | 5.47 | 5.2 | 1.01(-0.22) | 0.52(-0.48) | 1.05(0.48) | 0 | -13.3 | | -4 | 485(0) | -50 | [-3] | [2] | [NAN] | -30 | -9655 | RG | -0.5 | Wait? | | (-293) | 6 | NAN | 11 | -20 | -0.5,33 | 45 | | | | |
| 36 | Apr/27 | 15 | 5.48 | 5.19 | 1.01(-0.22) | 0.52(-0.48) | 1.05(0.48) | 0 | -13.4 | | -6 | 485(-39.6) | -50 | [-3] | [2] | [-538] | -30 | -9655 | RG | -0.5 | Wait? | | (0) | 6 | -1161 | 12 | -20 | -0.5,33 | 31 | | 37 | Apr/27 | 14 | 5.48 | 5.19 | 1.01(0.94) | 0.52(INF) | 1.05(INF) | 5.23 | -0.6 | | -6 | 525(5.4) | 45 | [11] | [INF] | [INF] | 33 | INF | UT | 1.9 | OpenLong | | (412) | INF | INF | 34 | 20 | 2,33 | 31 | | 38 | Apr/27 | 13 | 5.48 | 5.19 | 1(-19.94) | 0.52(NAN) | 1.05(NAN) | 0 | -13.4 | | -6 | 519(-31.7) | -50 | [-233] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (-288) | NAN | NAN | 1 | NAN | -0.5,0 | 31 | | 39 | Apr/27 | 12 | 5.48 | 5.19 | 1.25(-16.64) | 0(-100) | 1.05(NAN) | 0 | -13.4 | | -6 | 551(0) | -50 | [-195] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait | | (-231) | NAN | NAN | 1 | -20 | -0.6,0 | 31 | | 40 | Apr/27 | 11 | 5.48 | 5.19 | 1.5(0.03) | 0(0) | 1.05(NAN) | 0 | -13.4 | | -6 | 551(-24) | -50 | [0] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (-199) | NAN | NAN | 1 | 20 | -0.7,0 | 31 | | | | |
| 41 | Apr/27 | 10 | 5.48 | 5.19 | 1.5(-14.27) | 0.49(-50.75) | 1.05(NAN) | 0 | -13.4 | | -6 | 575(-15.2) | -50 | [-167] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 2 | -20 | -0.6,0 | 31 | | 42 | Apr/27 | 9 | 5.48 | 5.19 | 1.75(-12.15) | 1(0.5) | 1.05(NAN) | 0 | -13.4 | | -6 | 590(0) | -50 | [-142] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait? | | (-164) | NAN | NAN | 1 | 20 | -0.7,0 | 31 | | 43 | Apr/26 | 15 | 0 | 0 | 1.99(-0.11) | 1(0.5) | 1.05(NAN) | 0 | NAN | | NAN | 590(-INF) | -50 | [-1] | [NAN] | [NAN] | -70 | NAN | RG | 0 | Wait? | | (-144) | NAN | NAN | 0 | -20 | -0.8,0 | | | 44 | Apr/26 | 14 | 0 | 0 | 1.99(-0.11) | 1(-33.41) | 0(-100) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -70 | NAN | RG | 0 | Wait | | (0) | -INF | NAN | -10 | -20 | -0.8,0 | | | 45 | Apr/26 | 13 | 0 | 0 | 1.99(-0.11) | 1.5(-0.12) | 0(0) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -70 | NAN | RG | -0.4 | Wait | | (0) | NAN | NAN | -10 | -20 | -0.8,0 | | | | | |
| 46 | Apr/26 | 12 | 0 | 0 | 1.99(-10.61) | 1.5(-0.12) | 0.98(-50.75) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -70 | NAN | RG | -0.4 | Wait | | (0) | -INF | NAN | -38 | -20 | -0.8,0 | | | 47 | Apr/26 | 11 | 0 | 0 | 2.23(0.18) | 1.5(-25.04) | 0.98(0) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [NAN] | -41 | NAN | RG | -0.8 | SmallLong | | (-119) | NAN | NAN | -1 | 0 | -0.9,32 | | | 48 | Apr/26 | 10 | 0 | 0 | 2.23(0.18) | 2(-19.94) | 0.98(0) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-527] | -41 | NAN | RG | -0.8 | SmallLong | | (0) | NAN | -1161 | -14 | -20 | -0.9,32 | | | 49 | Apr/26 | 9 | 0 | 0 | 2.23(12.56) | 2.5(-0.37) | 1.99(-1.67) | 4.9 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 44 | -INF | RG | 1.2 | SmallShort? | | (139) | -INF | INF | 15 | 20 | 1.1,66 | | | 50 | Apr/23 | 15 | 5.57 | 5.29 | 1.98(-10.43) | 2.51(0.03) | 2.02(-0.18) | 0 | -14.3 | | -7 | INF(INF) | -50 | [-INF] | [NAN] | [-1073] | -37 | NAN | RG | -0.8 | SmallLong? | | (0) | -INF | -1161 | -12 | -20 | -0.8,33 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|