ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $5.5200 One month high (close): $8.4600

ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/30	15	6.51	6.3	1.4(-17.03)	1.64(-0.29)	2.19(0.18)	0	-9.6	-6	0(-392.4)	-50	[0]	[-2]	[-278]	-33	-10000	DR	-0.9	OpenShort?	(0)	0	0	1	-20	-0.6,32	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.4(hourly_sma_20 -100%) 1.64(hourly_sma_10 -100%) 6.3(daily_ema_10 -100%) 6.51(daily_ema_20 -100%)

2	Mar/30	14	6.51	6.3	1.69(-14.64)	1.64(-0.29)	2.19(-33.43)	0	-9.6	-6	392(0)	-50	[-169]	[-432]	[-548]	-33	-2783	DT	-0.8	OpenShort	(-175)	-387	-1006	-27	-20	-0.6,32	35
3	Mar/30	13	6.51	6.3	1.98(16.21)	1.64(50.07)	3.29(50.52)	5.52	-1.5	-6	392(14.9)	50	[187]	[918]	[431]	46	13765	UT	0.8	OpenLong	(-6)	584	0	27	20	1.3,63	35
4	Mar/30	12	6.51	6.3	1.7(-0.22)	1.09(-34.76)	2.19(0.2)	0	-9.6	-6	378(-18.4)	-50	[-3]	[-201]	[-202]	-37	-9692	DT	-0.9	OpenShort	(0)	2	-1006	-18	20	-0.7,31	35
5	Mar/30	11	6.51	6.3	1.7(-1.57)	1.67(-2.1)	2.19(98.42)	5.41	-1.6	-6	396(13.3)	-50	[-18]	[1119]	[-19766]	48	51909	RG	1.2	SmallShort	(187)	1138	0	39	-20	1.4,63	35

6	Mar/30	10	6.51	6.3	1.73(0.17)	1.71(0.25)	1.1(-0.34)	0	-9.6	-6	383(-19)	-45	[2]	[-4]	[-1254]	-36	-10298	DR	-0.4	OpenShort	(-171)	-4	-1006	11	-20	-0.7,32	35
7	Mar/30	9	6.51	6.3	1.73(-1.18)	1.71(48.18)	1.1(0)	5.52	-1.5	-6	402(13.9)	-50	[-14]	[273]	[-3072]	17	23262	RG	1.6	SmallShort?	(191)	0	0	27	-20	1.4,32	35
8	Mar/29	15	6.58	6.44	1.75(-0.04)	1.15(-0.35)	1.1(0)	0	-10.1	-5	388(-17.9)	-50	[-1]	[-4]	[-1689]	-68	-9950	DT	0	OpenShort?	(-170)	0	0	0	-20	-0.7,0	24
9	Mar/29	14	6.58	6.44	1.75(-0.04)	1.15(-0.35)	0(-100)	0	-10.1	-5	406(-21.3)	-50	[-1]	[-1164]	[-560]	-68	-38776	DT	0	OpenShort	(0)	-1160	0	-10	-20	-0.7,0	24
10	Mar/29	13	6.58	6.44	1.75(-15.02)	1.15(-0.35)	1.16(-49.74)	0	-10.1	-5	427(-15.3)	-50	[-174]	[-625]	[-338]	-65	-7018	DT	-0.4	OpenShort	(0)	-577	0	-20	-20	-0.6,0	24

11	Mar/29	12	6.58	6.44	2.06(-12.94)	1.15(-33.53)	2.31(0.09)	0	-10.1	-5	442(0)	-5	[-150]	[-233]	[180]	-68	4950	RG	-0.8	SmallLong	(-153)	1	0	-36	20	-0.7,0	24
12	Mar/29	11	6.58	6.44	2.37(0.16)	1.73(-25.26)	2.31(0.09)	0	-10.1	-5	442(-10.7)	-40	[2]	[-147]	[8]	-38	-10169	RG	-0.8	SmallLong	(-129)	1	0	-15	20	-0.8,32	24
13	Mar/29	10	6.58	6.44	2.37(-11.41)	2.31(-0.21)	2.31(0.09)	0	-10.1	-5	453(-5.9)	-50	[-132]	[-35]	[-747]	-6	3191	DT	-0.8	OpenShort	(0)	1	-1006	22	-20	-0.8,64	24
14	Mar/29	9	6.58	6.44	2.68(-0.52)	2.31(33)	2.31(100.52)	5.78	-1.2	-5	459(-4.2)	-30	[-6]	[1354]	[529]	39	41142	UR	1.2	SmallShort?	(-8)	1166	4	38	20	1,64	24
15	Mar/26	15	6.64	6.58	2.69(-1.18)	1.74(-0.47)	2.31(0)	5.76	-1.4	-3	463(-19.3)	-50	[-14]	[-8]	[-2859]	7	12772	DT	1.5	OpenShort?	(-8)	0	0	28	-20	1,32	57

16	Mar/26	14	6.64	6.58	2.72(-10.5)	1.75(0.1)	0(-100)	0	-10.5	-3	482(-1.9)	-50	[-122]	[-1195]	[-2591]	-73	-26778	DT	0	OpenShort	(-119)	-1164	0	-8	-20	-0.9,0	57
17	Mar/26	13	6.64	6.58	3.04(-9.41)	1.75(-25.45)	1.15(-50.46)	0	-10.5	-3	484(0)	-50	[-110]	[-764]	[-3]	-75	-13717	DT	-0.4	HoldShort	(-104)	-587	0	-19	0	-1,0	57
18	Mar/26	12	6.64	6.58	3.36(0.13)	2.35(0.12)	2.32(-0.06)	0	-10.5	-3	484(1.4)	-30	[2]	[-1]	[-678]	-78	-10169	DR	-0.8	HoldShort	(-94)	-1	0	-36	-20	-1.1,0	57
19	Mar/26	11	6.64	6.58	3.36(-8.76)	2.35(0.12)	2.32(-0.06)	0	-10.5	-3	483(0)	-50	[-102]	[-27]	[-375]	-48	119	DT	-0.8	OpenShort	(0)	-1	0	-15	-20	-1.1,30	57
20	Mar/26	10	6.64	6.58	3.68(-0.07)	2.35(-20.72)	2.32(-33.65)	0	-10.5	-3	483(6.1)	-45	[-1]	[-514]	[-408]	-19	-19651	DT	-0.8	OpenShort	(-91)	-392	-1006	10	-20	-1.2,61	57

21	Mar/26	9	6.64	6.58	3.68(-1.17)	2.96(-1.41)	3.5(49.27)	5.76	-1.4	-3	477(-11.5)	-40	[-14]	[561]	[873]	30	21256	UR	0.8	SmallShort?	(87)	574	-15	27	20	0.7,62	57
22	Mar/25	15	6.68	6.7	3.72(8.42)	3(24.09)	2.34(-1.4)	5.85	-1.4	-3	488(-31)	50	[98]	[147]	[506]	-2	-4418	UT	1.1	OpenLong?	(-11)	-16	0	-10	20	0.7,31	59
23	Mar/25	14	6.68	6.7	3.43(-9.03)	2.42(-20.28)	2.37(-0.13)	0	-11.1	-3	519(0)	-50	[-104]	[-146]	[-194]	-48	328	DT	-0.8	OpenShort	(0)	-2	0	1	-20	-1.1,30	59
24	Mar/25	13	6.68	6.7	3.77(-0.01)	3.04(-16.74)	2.37(-0.13)	0	-11.1	-3	519(7)	-40	[-0]	[-100]	[-635]	-50	-10029	DT	-0.8	OpenShort	(-91)	-2	-1006	-15	-20	-1.2,30	59
25	Mar/25	12	6.68	6.7	3.77(-1.07)	3.65(-1.24)	2.37(-2.55)	5.88	-1.3	-3	512(-5)	-40	[-12]	[-41]	[1831]	29	6107	DP	1.1	OpenShort	(85)	-29	0	26	20	0.7,61	59

26	Mar/25	11	6.68	6.7	3.81(-8.1)	3.7(-14.55)	2.43(-33.61)	0	-11.1	-3	517(0)	-50	[-94]	[-497]	[-852]	-50	-10348	DT	-0.8	OpenShort	(-88)	-388	-1006	-10	-20	-1.2,30	59
27	Mar/25	10	6.68	6.7	4.15(7.9)	4.33(-0.77)	3.66(48.66)	5.99	-1.2	-3	517(-12.3)	50	[91]	[579]	[1345]	-4	9331	UT	0.8	OpenLong	(-10)	562	0	-10	20	0.6,31	59
28	Mar/25	9	6.68	6.7	3.85(0.1)	4.36(-0.09)	2.46(-33.48)	0	-11.1	-3	530(6.9)	-35	[1]	[-388]	[-671]	-50	-19731	DR	-0.8	OpenShort?	(0)	-387	0	-26	-20	-1.2,30	59
29	Mar/24	15	6.74	6.82	3.85(-8.09)	4.36(-13.11)	3.7(-24.94)	0	-11.8	-1	523(-27.5)	-50	[-93]	[-388]	[-588]	-20	-7872	DT	-1.2	OpenShort?	(0)	-288	-1006	-0	-20	-1.2,60	58
30	Mar/24	14	6.74	6.82	4.19(7.97)	5.02(14.07)	4.93(-0.6)	6.17	-1	-1	550(-6.2)	20	[92]	[96]	[-70]	25	-4534	CR	0.4	HoldShort	(-10)	-7	5	-11	-20	0.6,60	58

31	Mar/24	13	6.74	6.82	3.88(-1.19)	4.4(-1.01)	4.96(-0.79)	6.14	-1.1	-1	556(-13)	-30	[-14]	[-19]	[224]	28	6953	DP	0.4	OpenShort	(88)	-9	0	-11	20	0.7,60	58
32	Mar/24	12	6.74	6.82	3.93(0.09)	4.44(-0.11)	5(-20.2)	0	-11.8	-1	569(0)	-25	[1]	[-233]	[-671]	-19	-15864	DR	-1.5	OpenShort	(-90)	-232	-1006	-27	-20	-1.2,61	58
33	Mar/24	11	6.74	6.82	3.93(8.64)	4.44(-1.45)	6.27(24.66)	6.18	-1	-1	569(-6.6)	50	[99]	[299]	[180]	59	2907	UT	-0	OpenLong	(85)	283	3	9	20	0.7,91	58
34	Mar/24	10	6.74	6.82	3.62(-1.19)	4.51(15.96)	5.03(-1.49)	6.16	-1	-1	576(-4.9)	-50	[-14]	[70]	[-27]	62	7954	RG	0.3	Wait	(95)	-17	-25	10	-20	0.8,92	58
35	Mar/24	9	6.74	6.82	3.66(-0.85)	3.89(-0.9)	5.11(33.01)	6.32	-0.7	-1	581(-2.4)	-30	[-10]	[371]	[317]	62	17667	UR	0.4	SmallShort?	(-12)	379	-3	35	20	0.8,92	58

36	Mar/23	15	6.78	6.87	3.69(-0.48)	3.93(-0.79)	3.84(-1.28)	6.34	-0.8	-1	583(-18.6)	-10	[-6]	[-23]	[477]	31	7359	DP	0.8	OpenShort?	(-9)	-15	2	-1	20	0.8,61	53
37	Mar/23	14	6.78	6.87	3.71(9.4)	3.96(18.98)	3.89(48.25)	6.33	-0.8	-1	602(-3.5)	50	[108]	[688]	[103]	32	10102	UT	0.7	OpenLong	(-6)	554	0	25	20	0.8,62	53
38	Mar/23	13	6.78	6.87	3.39(-0.04)	3.33(0.05)	2.62(-34.19)	0	-12.1	-1	605(-2.8)	-35	[-1]	[-394]	[-721]	-44	-19701	DT	-0.8	OpenShort	(0)	-393	-1006	-26	-20	-1,31	53
39	Mar/23	12	6.78	6.87	3.39(-0.89)	3.33(-0.91)	3.98(48.9)	6.54	-0.4	-1	608(-3.9)	-30	[-10]	[552]	[684]	35	24260	UR	0.8	SmallShort	(106)	561	0	26	20	0.9,62	53
40	Mar/23	11	6.78	6.87	3.42(-9.32)	3.36(-0.01)	2.67(-33.4)	0	-12.1	-1	612(0)	-50	[-107]	[-412]	[-718]	-44	-8896	DT	-0.8	OpenShort	(-103)	-384	-1006	-27	-20	-1,31	53

41	Mar/23	10	6.78	6.87	3.77(9.52)	3.36(-1.42)	4.01(-0.57)	6.58	-0.4	-1	612(-3.1)	50	[109]	[11]	[700]	33	-3573	UT	0.7	OpenLong	(-6)	-7	0	16	20	0.8,63	53
42	Mar/23	9	6.78	6.87	3.44(-9.27)	3.41(0.04)	4.03(-0.07)	0	-12.1	-1	615(6)	-50	[-106]	[-29]	[-723]	-43	557	DT	-1.2	OpenShort?	(0)	-1	-1006	-25	-20	-1,32	53
43	Mar/22	15	6.8	7.08	3.79(-0.09)	3.41(24.91)	4.03(50.6)	6.79	-0	3	609(-17.6)	35	[-1]	[724]	[187]	36	22452	UR	0.8	SmallShort?	(-3)	581	0	12	20	0.9,63	56
44	Mar/22	14	6.8	7.08	3.79(-0.09)	2.73(-20.59)	2.68(-33.79)	0	-12.4	3	627(4.8)	-15	[-1]	[-505]	[-415]	-15	-19522	DT	-0.8	OpenShort	(-91)	-387	-1006	9	-20	-1.1,63	56
45	Mar/22	13	6.8	7.08	3.79(-0.54)	3.44(-0.49)	4.05(49.34)	6.68	-0.2	3	622(-7.5)	10	[-6]	[562]	[855]	33	22291	UR	0.8	SmallShort	(97)	565	-3	25	20	0.8,63	56

46	Mar/22	12	6.8	7.08	3.81(9.62)	3.46(0.17)	2.71(-2.66)	6.7	-0.2	3	629(-2)	50	[110]	[-1]	[44790]	1	-4119	RG	1.2	SmallShort	(-6)	-31	0	-12	20	0.8,31	56
47	Mar/22	11	6.8	7.08	3.48(0.13)	3.45(-0.12)	2.78(-0.14)	0	-12.4	3	631(0.3)	0	[2]	[-1]	[-819]	-43	-10189	DR	-0.8	OpenShort	(0)	-2	0	-0	-20	-1,32	56
48	Mar/22	10	6.8	7.08	3.48(-8.93)	3.45(-0.12)	2.78(-0.14)	0	-12.4	3	631(0)	-50	[-102]	[-27]	[-751]	-43	129	DT	-0.8	OpenShort	(0)	-2	-1006	-14	-20	-1,32	56
49	Mar/22	9	6.8	7.08	3.82(9.82)	3.45(-0.86)	2.78(-1.7)	6.86	0.1	3	631(-1.9)	50	[113]	[4]	[836]	38	-3710	UT	1.2	OpenLong?	(0)	-20	0	13	20	0.9,65	56
50	Mar/19	15	6.81	7	3.48(-9.2)	3.48(-16.79)	2.83(-32.65)	0	-12.2	3	633(11.3)	-50	[-105]	[-495]	[-574]	-42	-8817	DT	-0.8	OpenShort?	(0)	-374	-1006	-14	-20	-1,33	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI