|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 9, 2020 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $ One month high (close): $
ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Mon. Nov. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/9 | 15 | 0 | 0 | 1.54(13.33) | 1.49(31.22) | 2.21(47.33) | 3.56 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [264] | 40 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 25 | 20 | 1.1,62 | | Sample size 21 Avg positive next hour return: 0.28%(14%) Avg negative next hour return: -72.28%(86%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.54(weak_hourly_sma_20 -56.74%) 1.49(weak_hourly_sma_10 -58.15%) Resistance Levels:
|
| 2 | Nov/9 | 14 | 0 | 0 | 1.36(0.08) | 1.14(0.4) | 2.21(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-220] | -36 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -18 | -20 | -0.7,32 | | 3 | Nov/9 | 13 | 0 | 0 | 1.36(16.05) | 1.14(49.7) | 1.5(-1.51) | 3.74 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [471] | 47 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 27 | 20 | 1.3,64 | | 4 | Nov/9 | 12 | 0 | 0 | 1.17(-0.16) | 0.76(-34) | 1.52(-0.2) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [152] | -36 | 0 | UR | -0.9 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.7,32 | | 5 | Nov/9 | 11 | 0 | 0 | 1.17(-0.71) | 1.15(48.29) | 1.52(97.15) | 3.76 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1634] | 17 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 1.4,32 | | | | |
6 | Nov/9 | 10 | 0 | 0 | 1.18(-13.99) | 0.78(0.58) | 0.77(-0.13) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-435] | -33 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 12 | -20 | -0.6,32 | | 7 | Nov/9 | 9 | 0 | 0 | 1.37(-12.59) | 0.78(-33.14) | 0.77(-0.13) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [291] | -36 | 0 | UR | -0.4 | SmallShort? | | (0) | 0 | 0 | 12 | 20 | -0.7,32 | | 8 | Nov/6 | 15 | 0 | 0 | 1.57(-0.38) | 1.17(49.79) | 0.77(0) | 3.86 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-3329] | 12 | 0 | DR | 1.6 | OpenShort? | | (0) | 0 | 0 | 29 | -20 | 1.2,32 | | 9 | Nov/6 | 14 | 0 | 0 | 1.58(-11.34) | 0.78(-33.74) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-426] | -70 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -8 | -20 | -0.8,0 | | 10 | Nov/6 | 13 | 0 | 0 | 1.78(-10.52) | 1.18(-25.42) | 0(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-46] | -73 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -8 | -20 | -0.9,0 | | | | |
11 | Nov/6 | 12 | 0 | 0 | 1.99(-9.16) | 1.58(-0.14) | 0(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1810] | -75 | 0 | DR | -0.4 | HoldShort | | (0) | 0 | 0 | -25 | -20 | -1,0 | | 12 | Nov/6 | 11 | 0 | 0 | 2.19(-8.33) | 1.58(-0.14) | 0.78(-50.07) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-571] | -46 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 3 | -20 | -1.1,32 | | 13 | Nov/6 | 10 | 0 | 0 | 2.39(-7.5) | 1.58(-0.14) | 1.56(-0.13) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-348] | -48 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | 4 | -20 | -1.2,32 | | 14 | Nov/6 | 9 | 0 | 0 | 2.58(-0.36) | 1.58(32.53) | 1.56(-0.91) | 3.9 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [350] | -1 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | -10 | 20 | 0.7,32 | | 15 | Nov/5 | 15 | 0 | 0 | 2.59(-6.86) | 1.19(-24.74) | 1.57(-34.16) | 0 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -54 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -8 | -20 | -1.4,31 | | | | |
16 | Nov/5 | 14 | 0 | 0 | 2.78(-6.41) | 1.58(-19.72) | 2.38(-0.18) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-111] | -59 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -1.6,31 | | 17 | Nov/5 | 13 | 0 | 0 | 2.97(0.2) | 1.97(0.11) | 2.38(48.54) | 3.91 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1209] | 28 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.6,63 | | 18 | Nov/5 | 12 | 0 | 0 | 2.96(-5.98) | 1.97(-16.91) | 1.6(-0.14) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-284] | -30 | 0 | DR | -1 | OpenShort | | (0) | 0 | 0 | 23 | -20 | -1.8,65 | | 19 | Nov/5 | 11 | 0 | 0 | 3.15(0.58) | 2.37(-0.7) | 1.6(97.53) | 3.96 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [3792] | 28 | 0 | UR | 1.5 | SmallShort | | (0) | 0 | 0 | 46 | 20 | 0.5,65 | | 20 | Nov/5 | 10 | 0 | 0 | 3.13(0.44) | 2.39(-0.26) | 0.81(4.11) | 4.05 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1063] | -2 | 0 | DR | 2.1 | OpenShort | | (0) | 0 | 0 | 32 | -20 | 0.6,33 | | | | |
21 | Nov/5 | 9 | 0 | 0 | 3.12(-5.53) | 2.4(-14.26) | 0.78(-49.74) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [10971] | -100 | 0 | BT | -0.5 | OpenLong? | | (0) | 0 | 0 | -6 | 20 | -2,0 | | 22 | Nov/4 | 15 | 0 | 0 | 3.3(-5.74) | 2.8(-12.38) | 1.55(-33.58) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-890] | -110 | 0 | DR | -1.1 | HoldShort? | | (0) | 0 | 0 | -39 | -20 | -2.4,0 | | 23 | Nov/4 | 14 | 0 | 0 | 3.5(-0.03) | 3.2(-10.74) | 2.33(-25.79) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-481] | -98 | 0 | DR | -1.7 | HoldShort | | (0) | 0 | 0 | -39 | -20 | -2.6,17 | | 24 | Nov/4 | 13 | 0 | 0 | 3.5(-0.03) | 3.59(-9.94) | 3.14(-20.78) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-348] | -82 | 0 | DR | -2.3 | HoldShort | | (0) | 0 | 0 | -41 | -20 | -2.6,33 | | 25 | Nov/4 | 12 | 0 | 0 | 3.5(5.85) | 3.99(0.25) | 3.96(-1.36) | 3.89 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-26] | 6 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -17 | -20 | 0.3,48 | | | | |
26 | Nov/4 | 11 | 0 | 0 | 3.31(6.33) | 3.98(0.19) | 4.01(-0.9) | 3.87 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 20 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -15 | -20 | 0.4,60 | | 27 | Nov/4 | 10 | 0 | 0 | 3.11(0.76) | 3.97(0.25) | 4.05(-0.19) | 3.91 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | 40 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -9 | -20 | 0.5,77 | | 28 | Nov/4 | 9 | 0 | 0 | 3.09(1.18) | 3.96(0.87) | 4.06(0.73) | 4.03 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 57 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -4 | -20 | 0.6,92 | | 29 | Nov/3 | 15 | 0 | 0 | 3.05(7.09) | 3.93(1.37) | 4.03(0.52) | 4.12 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 66 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | -1 | 20 | 0.7,98 | | 30 | Nov/3 | 14 | 0 | 0 | 2.85(7.92) | 3.88(1.14) | 4.01(1.62) | 4.14 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 68 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.7,100 | | | | |
31 | Nov/3 | 13 | 0 | 0 | 2.64(8.23) | 3.84(0.9) | 3.95(1.32) | 4.03 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [19] | 69 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.8,99 | | 32 | Nov/3 | 12 | 0 | 0 | 2.44(8.88) | 3.81(0.09) | 3.9(0.98) | 3.97 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [23] | 69 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.8,99 | | 33 | Nov/3 | 11 | 0 | 0 | 2.24(9.46) | 3.81(11.5) | 3.86(1.02) | 3.89 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-139] | 71 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.9,98 | | 34 | Nov/3 | 10 | 0 | 0 | 2.05(11.07) | 3.42(13.41) | 3.82(2.02) | 4.01 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-62] | 75 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | 1 | -20 | 1.1,97 | | 35 | Nov/3 | 9 | 0 | 0 | 1.85(1.52) | 3.02(14.7) | 3.74(0.35) | 3.83 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-35] | 74 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | 1.1,96 | | | | |
36 | Nov/2 | 15 | 0 | 0 | 1.82(11.47) | 2.63(16.7) | 3.73(0.45) | 3.79 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 73 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | -2 | 0 | 1.1,95 | | 37 | Nov/2 | 14 | 0 | 0 | 1.63(12.92) | 2.25(1.66) | 3.71(-1.08) | 3.78 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [178] | 73 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -4 | 20 | 1.2,93 | | 38 | Nov/2 | 13 | 0 | 0 | 1.44(14.37) | 2.21(1.27) | 3.75(24.47) | 3.69 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [241] | 76 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 7 | 20 | 1.3,93 | | 39 | Nov/2 | 12 | 0 | 0 | 1.26(0.74) | 2.18(19.83) | 3.01(31.6) | 3.63 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [56] | 78 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 17 | 20 | 1.4,93 | | 40 | Nov/2 | 11 | 0 | 0 | 1.25(17.53) | 1.82(25.93) | 2.29(48.82) | 3.74 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [181] | 84 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 50 | 20 | 1.5,96 | | | | |
41 | Nov/2 | 10 | 0 | 0 | 1.06(0.82) | 1.45(35.16) | 1.54(93.95) | 3.72 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [384] | 55 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 39 | 20 | 1.6,65 | | 42 | Nov/2 | 9 | 0 | 0 | 1.05(23.11) | 1.07(58.33) | 0.79(16.86) | 3.97 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1364] | 28 | 0 | UR | 2 | SmallShort? | | (0) | 0 | 0 | 20 | 20 | 1.8,33 | | 43 | Oct/29 | 15 | 0 | 0 | 0.85(-0.34) | 0.68(0.62) | 0.68(-49.69) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-331] | -65 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -21 | -20 | -0.6,0 | | 44 | Oct/29 | 14 | 0 | 0 | 0.85(-17.75) | 0.68(0.62) | 1.35(-0.11) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-241] | -63 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -37 | -20 | -0.5,0 | | 45 | Oct/29 | 13 | 0 | 0 | 1.03(-15.01) | 0.68(-32.79) | 1.35(-0.11) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [134] | -33 | 0 | UR | -0.8 | SmallShort | | (0) | 0 | 0 | -16 | 20 | -0.6,32 | | | | |
46 | Oct/29 | 12 | 0 | 0 | 1.21(-0.16) | 1.01(-0.18) | 1.35(-0.11) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-288] | -3 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | 22 | -20 | -0.7,65 | | 47 | Oct/29 | 11 | 0 | 0 | 1.21(-0.49) | 1.01(49.9) | 1.35(99.85) | 3.38 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [720] | 48 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 39 | 20 | 1.3,65 | | 48 | Oct/29 | 10 | 0 | 0 | 1.22(-0.25) | 0.67(99.4) | 1.35(0) | 3.38 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [91668] | 15 | 0 | UR | 1.6 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 1.3,32 | | 49 | Oct/29 | 9 | 0 | 0 | 1.22(-12.98) | 0.34(-50.15) | 1.35(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-855] | -68 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -23 | -20 | -0.7,0 | | 50 | Oct/28 | 15 | 0 | 0 | 1.4(-11.59) | 0.68(-0.29) | 0(-100) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [12218] | -70 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -23 | 20 | -0.8,0 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|