Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AMZN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 26 2024
AMZN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240426
Hourly
Intraday
$177.09
2.12%
3.7
%
1.1
0
0.01
%
-0.01
%
-0.5
42
Chart
2
20240422
Hourly
Intraday
$177.61
2.03%
1.39
%
0.9
0
-0.11
%
-0.17
%
-1.4
47
Chart
3
20240415
Hourly
Intraday
$187.54
1.02%
-1.22
%
1.1
0
-0.08
%
0.07
%
0.5
60
Chart
4
20240404
Hourly
Intraday
$183.96
1.04%
-1.15
%
1
0
0.19
%
0.09
%
0.8
54
Chart
5
20240321
Hourly
Intraday
$180.09
1.17%
0.01
%
2.4
100
0.26
%
0.12
%
1.4
49
Chart
6
20240306
Hourly
Intraday
$175.39
1.1%
-0.19
%
0.6
10
-0.15
%
-0.05
%
0.3
57
Chart
7
20240222
Hourly
Intraday
$172.83
2.88%
3.54
%
2.4
66
0.4
%
0.14
%
1.3
70
Chart
8
20240221
Hourly
Intraday
$169.43
1.68%
1.17
%
1.8
34
-0.02
%
0.01
%
0.4
70
Chart
9
20240202
Hourly
Intraday
$170.02
7.04%
8.37
%
3.3
87
0.83
%
0.3
%
3.1
72
Chart
10
20240126
Hourly
Intraday
$158.86
1.07%
1.12
%
1
68
0.08
%
0.13
%
1.6
83
Chart
11
20240124
Hourly
Intraday
$157.43
1.1%
0.56
%
2.3
97
0.18
%
0.14
%
1.4
67
Chart
12
20240118
Hourly
Intraday
$152.81
1.06%
1.07
%
1
29
0.03
%
-0.07
%
0.5
49
Chart
13
20240111
Hourly
Intraday
$156
1.52%
0.83
%
0.7
98
0.32
%
0.28
%
1.3
54
Chart
14
20240110
Hourly
Intraday
$152.83
1.16%
1.48
%
0.6
98
0.34
%
0.22
%
1
48
Chart
15
20240108
Hourly
Intraday
$147.12
1.41%
2.73
%
0.9
35
0.1
%
-0.11
%
-0.3
50
Chart
16
20231218
Hourly
Intraday
$151.85
1.3%
2.75
%
1.6
99
0.38
%
0.13
%
3.4
63
Chart
17
20231215
Hourly
Intraday
$149.11
1.24%
2.04
%
1.9
47
0.13
%
0.1
%
2.5
55
Chart
18
20231122
Hourly
Intraday
$146.85
2.26%
1.89
%
2
53
0.04
%
0.09
%
0.9
67
Chart
19
20231120
Hourly
Intraday
$146.12
1.04%
0.58
%
1.1
99
0.24
%
0.05
%
1
77
Chart
20
20231114
Hourly
Intraday
$146.05
2.27%
2.34
%
2
92
0.22
%
0.15
%
1.5
86
Chart
21
20231107
Hourly
Intraday
$141.42
1.41%
2.39
%
1.5
73
0.19
%
0.14
%
2
67
Chart
22
20231102
Hourly
Intraday
$138.17
1.21%
0.66
%
0.9
98
0.43
%
0.28
%
2
59
Chart
23
20231101
Hourly
Intraday
$134.68
1.14%
3.14
%
0.9
100
0.21
%
0.22
%
2.1
54
Chart
24
20231030
Hourly
Intraday
$131.21
2.55%
4.18
%
0.6
88
0.96
%
0.27
%
1.4
54
Chart
25
20231027
Hourly
Intraday
$127.44
5.91%
6.54
%
2
40
0.43
%
-0.05
%
-0.1
50
Chart
26
20231019
Hourly
Intraday
$130.84
2.03%
0.15
%
1.2
22
-0.09
%
-0.05
%
-0.2
52
Chart
27
20231004
Hourly
Intraday
$126.57
1.39%
1.77
%
0.9
14
-0.19
%
-0.08
%
-1
21
Chart
28
20230929
Hourly
Intraday
$128.3
1.65%
1.22
%
1.7
90
0.25
%
0.03
%
-1.2
24
Chart
29
20230922
Hourly
Intraday
$131.16
1.03%
0%
0.2
6
-0.46
%
-0.2
%
-1.9
39
Chart
30
20230911
Hourly
Intraday
$139.52
1.03%
3.85
%
0.7
94
0.19
%
0.11
%
2.7
68
Chart
31
20230804
Hourly
Intraday
$141.08
9.45%
8.25
%
3.2
55
0.99
%
0.34
%
2.7
57
Chart
32
20230728
Hourly
Intraday
$130.35
1.24%
2.95
%
0.3
40
0.19
%
0.04
%
0.6
63
Chart
33
20230727
Hourly
Intraday
$131.31
2.52%
0.2
%
3.2
59
0.16
%
0.09
%
-0.9
48
Chart
34
20230713
Hourly
Intraday
$133.82
2.35%
2.73
%
1.8
100
0.4
%
0.27
%
2.6
58
Chart
35
20230712
Hourly
Intraday
$130.44
1.4%
1.48
%
1.1
66
0.28
%
0.05
%
1.4
64
Chart
36
20230711
Hourly
Intraday
$128.68
1.02%
1.49
%
1.2
25
-0.19
%
0.01
%
0.5
58
Chart
37
20230630
Hourly
Intraday
$129.53
1.19%
1.87
%
1.5
20
0.04
%
0.05
%
1.6
66
Chart
38
20230608
Hourly
Intraday
$123.08
1.29%
2.65
%
0.5
11
-0.3
%
-0.07
%
1.2
61
Chart
39
20230602
Hourly
Intraday
$125.45
2.02%
1.44
%
1.4
99
0.45
%
0.16
%
1.7
78
Chart
40
20230530
Hourly
Intraday
$121.74
1.67%
1.52
%
0.3
95
0.65
%
0.26
%
1.7
77
Chart
41
20230526
Hourly
Intraday
$116.98
1.6%
4.09
%
2.5
39
0.07
%
0.04
%
1.6
76
Chart
42
20230518
Hourly
Intraday
$117.21
1.38%
2.17
%
0.9
100
0.23
%
0.33
%
2.3
74
Chart
43
20230517
Hourly
Intraday
$115.36
1.25%
1.86
%
0.5
94
0.42
%
0.18
%
2.2
58
Chart
44
20230515
Hourly
Intraday
$110.99
1.23%
0.93
%
0.7
17
-0.14
%
0.08
%
1.6
65
Chart
45
20230510
Hourly
Intraday
$108.67
2.12%
3.34
%
2.2
98
0.28
%
0.19
%
2
61
Chart
46
20230427
Hourly
Intraday
$107.77
2.65%
4.72
%
1.4
84
0.37
%
0.04
%
2.7
63
Chart
47
20230426
Hourly
Intraday
$105.19
1.77%
1.97
%
0.9
18
-0.11
%
-0.06
%
1.1
58
Chart
Avg positive intraday return: 1(60%) Avg negative intraday return: -0.98(40%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240425
Hourly
Intraday
$169.72
-4.12%
-2.1
%
-2.6
0
-0.52
%
-0.17
%
-2.1
31
Chart
2
20240315
Hourly
Intraday
$176.44
-1.15%
-2.24
%
-1.5
62
-0.05
%
0.03
%
0
50
Chart
3
20240311
Hourly
Intraday
$173.43
-1.03%
-1.91
%
-1.3
25
-0.22
%
-0.01
%
-0.4
63
Chart
4
20240305
Hourly
Intraday
$175.74
-1.31%
-2.04
%
-1.2
44
-0.14
%
0.02
%
0.5
62
Chart
5
20240220
Hourly
Intraday
$167.36
-1.33%
-1.83
%
-2.4
47
-0.15
%
-0.08
%
0.2
62
Chart
6
20240213
Hourly
Intraday
$168.57
-2.32%
-2.47
%
-1.8
32
-0.35
%
-0.08
%
0.8
65
Chart
7
20240205
Hourly
Intraday
$168.94
-1.53%
-1.06
%
-0.4
92
0.71
%
0.38
%
2.4
73
Chart
8
20240131
Hourly
Intraday
$157.31
-1.06%
-2.38
%
-1.6
4
-0.2
%
-0.04
%
0.3
55
Chart
9
20240117
Hourly
Intraday
$150.86
-1.31%
-0.95
%
-1.2
6
-0.25
%
-0.12
%
-0
46
Chart
10
20240104
Hourly
Intraday
$145.17
-2.61%
-2.46
%
-2.1
4
-0.31
%
-0.27
%
-1.7
45
Chart
11
20231211
Hourly
Intraday
$144.69
-1.92%
-1.09
%
-2.6
66
-0.18
%
-0.04
%
0.1
50
Chart
12
20231204
Hourly
Intraday
$144.48
-1.7%
-1.43
%
-2.4
67
-0.02
%
-0.09
%
0.1
57
Chart
13
20231128
Hourly
Intraday
$146.38
-1.17%
-0.43
%
-1.5
62
0.05
%
0.1
%
1.1
59
Chart
14
20231121
Hourly
Intraday
$143.19
-1.99%
-1.44
%
-1.7
61
-0.1
%
0.02
%
0.7
66
Chart
15
20231116
Hourly
Intraday
$140.56
-2.21%
-0.37
%
-1.3
11
-0.42
%
-0.06
%
0.8
80
Chart
16
20231113
Hourly
Intraday
$141.25
-1.38%
-0.71
%
-1.7
77
-0.01
%
-0.02
%
1.2
68
Chart
17
20231025
Hourly
Intraday
$125.24
-1.86%
-5.4
%
-1.7
58
-0.14
%
0.01
%
-2.5
45
Chart
18
20231018
Hourly
Intraday
$129.82
-1.03%
-2.28
%
-1.3
37
-0.19
%
-0.08
%
-0.2
55
Chart
19
20231017
Hourly
Intraday
$129.49
-2.45%
-1.07
%
-1.8
67
-0.01
%
-0.14
%
0.6
61
Chart
20
20231009
Hourly
Intraday
$125.94
-1.9%
0.21
%
-1.4
80
0%
-0.03
%
-0.5
32
Chart
21
20231006
Hourly
Intraday
$124.56
-1.28%
1.48
%
-1.3
45
-0.17
%
-0.06
%
-0.6
29
Chart
22
20230928
Hourly
Intraday
$123.94
-1.86%
0.07
%
-0.4
13
-0.27
%
-0.27
%
-1.6
35
Chart
23
20230921
Hourly
Intraday
$131.61
-3.2%
-4.39
%
-2.3
9
-0.37
%
-0.33
%
-2
39
Chart
24
20230919
Hourly
Intraday
$137.74
-1.06%
-1.47
%
-0.7
1
-0.2
%
-0.22
%
-0.1
58
Chart
25
20230915
Hourly
Intraday
$142.42
-1.84%
-2.93
%
-1.6
67
-0.12
%
0.03
%
0.9
67
Chart
26
20230907
Hourly
Intraday
$134.18
-1.01%
1.82
%
-0.7
3
-0.21
%
-0.16
%
1
60
Chart
27
20230818
Hourly
Intraday
$132.01
-1.7%
-0.12
%
-1.3
0
-0.29
%
-0.24
%
-0.1
53
Chart
28
20230808
Hourly
Intraday
$139.79
-1.44%
-1.38
%
-0.4
51
-0.03
%
0.39
%
1.8
54
Chart
29
20230802
Hourly
Intraday
$129.35
-1.94%
-2.7
%
-2.5
0
-0.29
%
-0.08
%
-1
37
Chart
30
20230726
Hourly
Intraday
$127.52
-1.63%
-0.84
%
-1.7
13
-0.15
%
-0.09
%
-1
52
Chart
31
20230720
Hourly
Intraday
$134.29
-1.05%
-3.9
%
-0.7
87
0.08
%
0.01
%
-0.1
57
Chart
32
20230718
Hourly
Intraday
$131.97
-1.16%
-0.28
%
-1.4
4
-0.26
%
-0.04
%
1.3
60
Chart
33
20230710
Hourly
Intraday
$127.77
-1.51%
-2.15
%
-2.4
58
-0.02
%
-0.08
%
-0.4
56
Chart
34
20230706
Hourly
Intraday
$128.16
-1.7%
-1.71
%
-2.6
27
-0.21
%
0.02
%
0.5
59
Chart
35
20230501
Hourly
Intraday
$104.44
-1.34%
-3.12
%
-0.6
12
-0.53
%
-0.06
%
-0.4
56
Chart
36
20230428
Hourly
Intraday
$106.34
-2.95%
-3.95
%
-1.3
73
0.08
%
0.1
%
0.9
57
Chart
Avg positive intraday return: 1.17(53%) Avg negative intraday return: -1.13(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA