|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 24, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $173.1100 One month high (close): $189.4900
AMZN Daily Change: -0.28% Daily StdDev 1.34% AMZN EMA_5_Trend: -0.42% 10Minute StdDev: $1.1721
Latest Price : $180.5(-0.28%) | Tue. May 28, 2024($1) Fri. May 24, 2024($1.2) Thu. May 23, 2024($1.1) Wed. May 22, 2024($1.3) Tue. May 21, 2024($1.4) Mon. May 20, 2024($0.8) Fri. May 17, 2024($0.8) Thu. May 16, 2024($1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| | Fri. May. 24, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 184.3 | 183.72 | 182.38(-0.1) | 181.48(-0.16) | 181.69(-0.12) | 180.59 | -1 | | -3 | 30(0) | -50 | [-8] | [-19] | [-16] | -60 | -19 | DT | -1 | OpenShort? | | (-6) | -9 | -42 | -14 | -1 | -1.7,33 | 25 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.48(hourly_sma_10 0.49%) 182.38(hourly_sma_20 0.99%) 183.72(weak_daily_ema_10 1.73%)
|
| | | 2 | May/24 | 14 | 184.3 | 183.72 | 182.57(-0.02) | 181.77(-0.1) | 181.9(0.02) | 181.75 | -0.7 | | -3 | 30(0.4) | -15 | [-2] | [-4] | [-2] | -20 | -11 | DT | -0.1 | OpenShort | | (-5) | 2 | -11 | 3 | 20 | -0.8,50 | 25 | | 3 | May/24 | 13 | 184.3 | 183.72 | 182.61(0.01) | 181.95(-0.04) | 181.87(0.18) | 182.06 | -0.6 | | -3 | 30(-0.1) | 0 | [1] | [10] | [2] | -15 | 11 | RG | 0.2 | Wait | | (-1) | 13 | -2 | 13 | 11 | -0.5,48 | 25 | | 4 | May/24 | 12 | 184.3 | 183.72 | 182.6(0.01) | 182.03(-0.06) | 181.54(0.17) | 182.12 | -0.6 | | -3 | 30(-0.3) | 10 | [1] | [9] | [6] | -19 | 8 | RG | 0.5 | Wait | | (1) | 13 | 7 | 15 | 18 | -0.4,41 | 25 | | 5 | May/24 | 11 | 184.3 | 183.72 | 182.58(-0.01) | 182.14(-0.04) | 181.23(-0.02) | 181.94 | -0.7 | | -3 | 30(0.1) | 5 | [-1] | [-5] | [8] | -29 | -35 | RG | 0.7 | Wait | | (1) | -2 | 13 | 22 | -1 | -0.6,36 | 25 | | | | |
| 6 | May/24 | 10 | 184.3 | 183.72 | 182.59(-0.01) | 182.21(-0.05) | 181.27(-0.21) | 181.58 | -0.8 | | -3 | 30(0.1) | -25 | [-1] | [-20] | [-1] | -53 | -109 | DT | 0.3 | OpenShort | | (-1) | -16 | -3 | 7 | -14 | -0.9,20 | 25 | | 7 | May/24 | 9 | 184.3 | 183.72 | 182.6(0.02) | 182.3(-0.07) | 181.66(-0.19) | 181.65 | -0.7 | | -3 | 30(-0.7) | 10 | [2] | [-18] | [12] | -63 | -128 | RG | -0 | Wait? | | (0) | -14 | 45 | -13 | -7 | -0.9,10 | 25 | | 8 | May/23 | 15 | 184.3 | 184.43 | 182.57(-0.03) | 182.42(-0.18) | 182.01(-0.28) | 180.43 | -0.9 | | 1 | 31(6.7) | -35 | [-2] | [-30] | [-13] | -95 | -166 | DT | -1.4 | OpenShort? | | (-2) | -21 | -7 | -42 | -20 | -1.9,3 | 37 | | 9 | May/23 | 14 | 184.3 | 184.43 | 182.63(-0.08) | 182.74(-0.21) | 182.52(-0.29) | 180.61 | -0.9 | | 1 | 24(2.1) | -50 | [-6] | [-32] | [-26] | -75 | -102 | DT | -1.9 | OpenShort | | (-1) | -22 | -52 | -35 | -20 | -2,25 | 37 | | 10 | May/23 | 13 | 184.3 | 184.43 | 182.78(-0.05) | 183.12(-0.09) | 183.06(-0.05) | 182.05 | -0.5 | | 1 | 22(-0.2) | -50 | [-4] | [-10] | [-20] | -23 | 3 | DT | -1.1 | OpenShort | | (-3) | -4 | -52 | -7 | -20 | -0.8,47 | 37 | | | | |
| 11 | May/23 | 12 | 184.3 | 184.43 | 182.87(-0.01) | 183.29(-0.04) | 183.16(0.12) | 183.5 | -0.2 | | 1 | 22(-0.7) | 10 | [-1] | [6] | [3] | 31 | 74 | UR | 0.4 | SmallShort | | (-1) | 9 | -1 | 9 | 20 | 0.7,63 | 37 | | 12 | May/23 | 11 | 184.3 | 184.43 | 182.89(-0.03) | 183.37(0.05) | 182.94(0.05) | 183.53 | -0.2 | | 1 | 23(-1.4) | 15 | [-2] | [3] | [10] | 30 | 77 | UR | 0.6 | SmallShort | | (-1) | 4 | 24 | 16 | -7 | 0.7,62 | 37 | | 13 | May/23 | 10 | 184.3 | 184.43 | 182.95(-0.06) | 183.27(0.04) | 182.84(-0.09) | 182.87 | -0.3 | | 1 | 24(-2.2) | -40 | [-4] | [-8] | [-7] | -2 | 41 | DT | 0 | OpenShort | | (-3) | -7 | -15 | 3 | -20 | -0.1,51 | 37 | | 14 | May/23 | 9 | 184.3 | 184.43 | 183.06(-0.05) | 183.19(0.09) | 183(-0.09) | 183.29 | -0.2 | | 1 | 26(-2.4) | -10 | [-4] | [-6] | [7] | 3 | 40 | DP | 0.3 | OpenShort? | | (-3) | -7 | 27 | -3 | -13 | 0.2,48 | 37 | | 15 | May/22 | 15 | 183.98 | 185.28 | 183.15(-0.09) | 183.03(0.03) | 183.17(-0.14) | 182.55 | -0.3 | | 4 | 29(-1.4) | -30 | [-7] | [-12] | [-3] | -18 | 32 | DT | -0.5 | OpenShort? | | (-5) | -10 | 3 | -14 | -20 | -0.5,45 | 48 | | | | |
| 16 | May/22 | 14 | 183.98 | 185.28 | 183.32(-0.05) | 182.97(0.04) | 183.43(-0.21) | 182.46 | -0.3 | | 4 | 30(-0.1) | -20 | [-4] | [-16] | [-12] | -11 | -53 | DT | -0.7 | OpenShort | | (-7) | -16 | -20 | -17 | -20 | -0.6,54 | 48 | | 17 | May/22 | 13 | 183.98 | 185.28 | 183.41(-0.04) | 182.89(0.09) | 183.81(0.05) | 183 | -0.2 | | 4 | 30(-0.4) | -5 | [-3] | [5] | [-7] | 12 | 39 | RG | -0.6 | Wait | | (-3) | 4 | -19 | 1 | -15 | -0.3,69 | 48 | | 18 | May/22 | 12 | 183.98 | 185.28 | 183.49(-0.03) | 182.72(0.11) | 183.72(0.17) | 183.54 | -0.1 | | 4 | 31(-0.5) | 10 | [-2] | [15] | [-8] | 23 | 82 | RG | -0.1 | Wait | | (-1) | 13 | -28 | 6 | 8 | 0,73 | 48 | | 19 | May/22 | 11 | 183.98 | 185.28 | 183.49(0) | 182.52(0.04) | 183.4(0.28) | 184.32 | 0.1 | | 4 | 31(0) | 50 | [0] | [21] | [16] | 39 | 119 | UR | 0.7 | SmallShort | | (-1) | 21 | 18 | 31 | 20 | 0.6,74 | 48 | | 20 | May/22 | 10 | 183.98 | 185.28 | 183.54(-0.02) | 182.45(0.01) | 182.89(0.2) | 183.8 | -0 | | 4 | 31(-0.3) | 30 | [-2] | [14] | [2] | 9 | 89 | UR | 0.7 | SmallShort | | (-1) | 15 | -20 | 25 | 20 | 0.2,54 | 48 | | | | |
| 21 | May/22 | 9 | 183.98 | 185.28 | 183.58(-0.01) | 182.44(0.02) | 182.53(0.31) | 184.36 | 0.1 | | 4 | 31(-0.4) | 50 | [-1] | [23] | [32] | 4 | 139 | UR | 1.3 | SmallShort? | | (0) | 23 | 66 | 27 | 20 | 0.6,39 | 48 | | 22 | May/21 | 15 | 183.72 | 185.79 | 183.59(-0.05) | 182.41(-0.11) | 181.97(0.14) | 182.53 | -0.3 | | 5 | 32(0.8) | 40 | [-4] | [4] | [11] | -53 | 36 | UR | 0.4 | SmallShort? | | (-5) | 10 | 21 | 9 | 20 | -0.8,17 | 64 | | 23 | May/21 | 14 | 183.72 | 185.79 | 183.68(-0.06) | 182.62(-0.16) | 181.72(0.05) | 181.94 | -0.4 | | 5 | 31(1.3) | 15 | [-4] | [-4] | [4] | -66 | -11 | RG | 0.2 | Wait | | (-5) | 4 | 5 | 10 | 11 | -1.2,14 | 64 | | 24 | May/21 | 13 | 183.72 | 185.79 | 183.79(-0.08) | 182.92(-0.19) | 181.63(-0.21) | 181.79 | -0.4 | | 5 | 30(1.7) | -15 | [-6] | [-24] | [-1] | -76 | -80 | DT | 0.1 | OpenShort | | (-5) | -15 | -8 | 14 | -4 | -1.5,12 | 64 | | 25 | May/21 | 12 | 183.72 | 185.79 | 183.93(-0.09) | 183.27(-0.21) | 182.01(-0.19) | 182 | -0.4 | | 5 | 28(1.1) | -5 | [-6] | [-24] | [7] | -80 | -54 | RG | -0 | Wait | | (-5) | -14 | 13 | 17 | -3 | -1.5,8 | 64 | | | | |
| 26 | May/21 | 11 | 183.72 | 185.79 | 184.09(-0.11) | 183.66(-0.15) | 182.35(-0.28) | 181.63 | -0.5 | | 5 | 27(2.3) | -15 | [-8] | [-28] | [0] | -97 | -87 | BT | -0.6 | OpenLong | | (-7) | -20 | 13 | -3 | -20 | -2,3 | 64 | | 27 | May/21 | 10 | 183.72 | 185.79 | 184.29(-0.13) | 183.94(-0.17) | 182.86(-0.37) | 181.28 | -0.5 | | 5 | 25(3.8) | -45 | [-9] | [-36] | [-10] | -118 | -119 | DT | -1.4 | HoldShort | | (-8) | -26 | -8 | -13 | -20 | -2.7,0 | 64 | | 28 | May/21 | 9 | 183.72 | 185.79 | 184.53(-0.14) | 184.26(-0.16) | 183.53(-0.37) | 181.5 | -0.5 | | 5 | 21(4) | -50 | [-10] | [-36] | [-36] | -130 | -108 | DT | -2.2 | HoldShort? | | (-9) | -26 | -78 | -25 | -20 | -3.2,0 | 64 | | 29 | May/20 | 15 | 183.58 | 186.35 | 184.78(-0.08) | 184.56(-0.04) | 184.22(-0.17) | 183.66 | 0 | | 8 | 17(-0.2) | -5 | [-6] | [-16] | [-6] | -88 | -19 | RG | -0.7 | Wait? | | (-5) | -12 | -2 | -21 | -20 | -1.5,0 | 70 | | 30 | May/20 | 14 | 183.58 | 186.35 | 184.92(-0.05) | 184.63(-0.04) | 184.53(-0.24) | 183.71 | 0 | | 8 | 17(0.9) | -5 | [-4] | [-20] | [-12] | -79 | -81 | RG | -1 | SmallLong | | (-5) | -17 | -15 | -28 | -20 | -1.5,9 | 70 | | | | |
| 31 | May/20 | 13 | 183.58 | 186.35 | 185.01(-0.02) | 184.71(-0.04) | 184.97(-0.03) | 184.13 | 0.1 | | 8 | 16(0.5) | 25 | [-1] | [-5] | [-10] | -56 | -36 | RG | -1.1 | SmallLong | | (-3) | -2 | -16 | -20 | -13 | -1.2,24 | 70 | | 32 | May/20 | 12 | 183.58 | 186.35 | 185.04(0.01) | 184.78(0.02) | 185.02(0.01) | 184.59 | 0.2 | | 8 | 16(-0.2) | 30 | [1] | [1] | [-7] | -26 | -28 | CR | -0.6 | HoldShort | | (0) | 1 | -14 | -12 | -10 | -0.6,39 | 70 | | 33 | May/20 | 11 | 183.58 | 186.35 | 185.03(0.01) | 184.75(0.05) | 185(0.05) | 184.97 | 0.3 | | 8 | 16(0) | 45 | [1] | [5] | [-0] | 4 | 3 | UT | -0 | OpenLong | | (1) | 4 | -11 | 19 | -1 | -0.1,56 | 70 | | 34 | May/20 | 10 | 183.58 | 186.35 | 185.03(0) | 184.66(0.04) | 184.91(0.1) | 185.27 | 0.4 | | 8 | 16(0) | 40 | [0] | [7] | [-3] | 5 | 37 | CR | 0.5 | HoldShort | | (1) | 7 | -21 | 19 | 13 | 0.3,47 | 70 | | 35 | May/20 | 9 | 183.58 | 186.35 | 185.02(0.05) | 184.58(0.03) | 184.72(0.15) | 185.87 | 0.5 | | 8 | 16(-0.2) | 50 | [4] | [12] | [24] | 10 | 36 | UT | 1.6 | OpenLong? | | (1) | 11 | 53 | 20 | 20 | 1.1,32 | 70 | | | | |
| 36 | May/17 | 15 | 183.3 | 186.85 | 184.93(-0.01) | 184.52(-0.06) | 184.45(-0.05) | 184.39 | 0.2 | | 11 | 16(1.2) | 40 | [-1] | [-6] | [0] | -53 | -33 | RG | -0.1 | Wait? | | (1) | -4 | -3 | 0 | 9 | -0.7,15 | 58 | | 37 | May/17 | 14 | 183.3 | 186.85 | 184.94(-0.08) | 184.64(-0.09) | 184.54(0.03) | 184.46 | 0.2 | | 11 | 15(-3.1) | 15 | [-6] | [-2] | [-1] | -51 | 63 | RG | -0.1 | Wait | | (-1) | 2 | -5 | -1 | 12 | -0.6,14 | 58 | | 38 | May/17 | 13 | 183.3 | 186.85 | 185.08(-0.07) | 184.8(-0.11) | 184.49(0.04) | 184.58 | 0.3 | | 11 | 18(-1.7) | 30 | [-5] | [-2] | [4] | -50 | 55 | RG | 0.1 | Wait | | (-5) | 3 | 9 | -1 | 13 | -0.6,15 | 58 | | 39 | May/17 | 12 | 183.3 | 186.85 | 185.21(-0.05) | 185(-0.12) | 184.41(-0.02) | 184.33 | 0.2 | | 11 | 20(-0.1) | 35 | [-4] | [-6] | [-1] | -53 | -1 | RG | -0.1 | Wait | | (-5) | -1 | -6 | 5 | 1 | -0.9,20 | 58 | | 40 | May/17 | 11 | 183.3 | 186.85 | 185.3(-0.03) | 185.22(-0.05) | 184.44(-0.08) | 184.5 | 0.2 | | 11 | 20(0.4) | 25 | [-2] | [-8] | [-5] | -49 | -29 | RG | 0.1 | Wait | | (-3) | -6 | -12 | 5 | -17 | -0.8,21 | 58 | | | | |
| 41 | May/17 | 10 | 183.3 | 186.85 | 185.35(-0.02) | 185.32(0.01) | 184.59(-0.07) | 184.83 | 0.3 | | 11 | 19(0) | 50 | [-1] | [-5] | [5] | -47 | -27 | RG | 0.2 | Wait | | (-1) | -5 | 19 | -1 | -17 | -0.5,16 | 58 | | 42 | May/17 | 9 | 183.3 | 186.85 | 185.38(-0.01) | 185.3(-0.01) | 184.72(-0.21) | 184.29 | 0.2 | | 11 | 19(0.5) | 40 | [-1] | [-15] | [-4] | -67 | -106 | RG | -0.4 | Wait? | | (-2) | -15 | 7 | -20 | -20 | -1.1,11 | 58 | | 43 | May/16 | 15 | 182.85 | 187.06 | 185.4(-0.02) | 185.31(-0.04) | 185.1(-0.26) | 184.11 | 0.2 | | 12 | 19(0.9) | 20 | [-1] | [-20] | [-11] | -65 | -117 | RG | -1 | SmallLong? | | (-1) | -18 | -13 | -26 | -20 | -1.4,20 | 59 | | 44 | May/16 | 14 | 182.85 | 187.06 | 185.44(-0.04) | 185.38(-0.05) | 185.59(-0.22) | 184.46 | 0.3 | | 12 | 18(0.3) | 5 | [-3] | [-18] | [-16] | -44 | -65 | RG | -1.2 | SmallLong | | (-1) | -15 | -28 | -27 | -20 | -1.1,34 | 59 | | 45 | May/16 | 13 | 182.85 | 187.06 | 185.52(-0.03) | 185.47(0.08) | 186(-0.02) | 185.26 | 0.5 | | 12 | 18(-0.2) | 25 | [-2] | [1] | [-8] | -8 | 17 | RG | -0.8 | SmallLong | | (-2) | -1 | -11 | -17 | -20 | -0.3,50 | 59 | | | | |
| 46 | May/16 | 12 | 182.85 | 187.06 | 185.57(-0.02) | 185.33(0.04) | 186.04(0.09) | 185.55 | 0.5 | | 12 | 18(-0.2) | 35 | [-1] | [7] | [-8] | 13 | 46 | RG | -0.5 | Wait | | (-1) | 6 | -20 | -4 | -2 | -0,63 | 59 | | 47 | May/16 | 11 | 182.85 | 187.06 | 185.57(0) | 185.25(-0.06) | 185.88(0.2) | 186.12 | 0.6 | | 12 | 18(0.1) | 50 | [0] | [12] | [2] | 37 | 83 | UR | 0.3 | SmallShort | | (1) | 14 | -16 | 21 | 20 | 0.6,72 | 59 | | 48 | May/16 | 10 | 182.85 | 187.06 | 185.6(0.02) | 185.36(-0.03) | 185.51(0.18) | 186.56 | 0.7 | | 12 | 18(0.5) | 50 | [1] | [12] | [7] | 44 | 76 | UT | 1.2 | OpenLong | | (1) | 12 | 3 | 15 | 20 | 1.1,66 | 59 | | 49 | May/16 | 9 | 182.85 | 187.06 | 185.56(-0.01) | 185.41(0.02) | 185.17(0.14) | 186.49 | 0.7 | | 12 | 17(-0.5) | 50 | [-1] | [10] | [16] | 25 | 97 | UR | 1.5 | SmallShort? | | (1) | 10 | 36 | 8 | 20 | 1.1,47 | 59 | | 50 | May/15 | 15 | 182.64 | 187.2 | 185.58(-0.05) | 185.38(-0.01) | 184.92(0.16) | 185.48 | 0.6 | | 14 | 18(-1.5) | 50 | [-3] | [12] | [8] | -27 | 84 | UR | 0.6 | SmallShort? | | (-3) | 11 | 28 | -9 | 3 | -0.1,26 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|