|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 2, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $173.1100 One month high (close): $189.1550
AMZN Daily Change: 3.01% Daily StdDev 1.53% AMZN EMA_5_Trend: 1.26% 10Minute StdDev: $2.1494
Latest Price : $184.35(3.01%) | Mon. May 6, 2024($0.5) Fri. May 3, 2024($3.1) Thu. May 2, 2024($2.2) Wed. May 1, 2024($1.4) Tue. Apr 30, 2024($1.4) Mon. Apr 29, 2024($3.8) Fri. Apr 26, 2024($3.1) Thu. Apr 25, 2024($3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.8
| | Thu. May. 2, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 181.11 | 178.17 | 180.81(0.08) | 182.17(0.39) | 183.35(0.3) | 184.43 | 0.8 | | -5 | 48(4.2) | 15 | [5] | [35] | [1] | 94 | 195 | UT | 0.5 | OpenLong? | | (6) | 20 | -4 | 9 | 5 | 1.8,99 | 47 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.17(hourly_sma_10 -1.23%) 181.11(daily_ema_20 -1.8%) 180.81(hourly_sma_20 -1.96%) 178.17(daily_ema_10 -3.39%)
Resistance Levels:
|
| | | 2 | May/2 | 14 | 181.11 | 178.17 | 180.66(0.12) | 181.47(0.35) | 182.8(0.3) | 184.55 | 0.8 | | -5 | 43(5.5) | 40 | [8] | [35] | [16] | 99 | 172 | UT | 1 | OpenLong | | (5) | 20 | 30 | 12 | 20 | 2.1,96 | 47 | | 3 | May/2 | 13 | 181.11 | 178.17 | 180.44(0.08) | 180.83(0.18) | 182.25(0.09) | 183.63 | 0.6 | | -5 | 38(4.1) | 30 | [5] | [15] | [23] | 91 | 119 | UT | 0.9 | OpenLong | | (6) | 6 | 48 | 8 | 20 | 2,91 | 47 | | 4 | May/2 | 12 | 181.11 | 178.17 | 180.29(0.03) | 180.5(0.08) | 182.09(0.19) | 182.18 | 0.3 | | -5 | 34(1.3) | 0 | [2] | [17] | [6] | 67 | 118 | RG | 0.1 | Wait | | (2) | 12 | 8 | -2 | 20 | 1.3,84 | 47 | | 5 | May/2 | 11 | 181.11 | 178.17 | 180.23(0.05) | 180.35(0.16) | 181.75(0.42) | 181.93 | 0.2 | | -5 | 33(1.4) | 15 | [3] | [35] | [4] | 62 | 150 | UT | 0.1 | OpenLong | | (2) | 28 | 8 | -4 | 20 | 1.2,82 | 47 | | | | |
| 6 | May/2 | 10 | 181.11 | 178.17 | 180.14(0.06) | 180.07(0.12) | 180.99(0.48) | 181.7 | 0.1 | | -5 | 31(1.3) | 25 | [4] | [38] | [5] | 68 | 156 | UT | 0.5 | OpenLong | | (2) | 31 | -5 | 25 | 20 | 1.2,88 | 47 | | 7 | May/2 | 9 | 181.11 | 178.17 | 180.04(0.02) | 179.85(0.11) | 180.12(0.35) | 181.86 | 0.2 | | -5 | 30(0.2) | 0 | [1] | [29] | [2] | 72 | 173 | RG | 1.4 | SmallShort? | | (4) | 23 | -31 | 52 | 20 | 1.4,87 | 47 | | 8 | May/1 | 15 | 180.88 | 177.57 | 180(0.04) | 179.65(0.24) | 179.49(0.35) | 182.81 | 0.5 | | -8 | 30(3.4) | -5 | [3] | [31] | [42] | 73 | 211 | RG | 2.7 | SmallShort? | | (4) | 23 | 78 | 56 | 20 | 2.3,65 | 37 | | 9 | May/1 | 14 | 180.88 | 177.57 | 179.92(0.02) | 179.22(0.04) | 178.87(-0.04) | 180.48 | -0.1 | | -8 | 26(0) | 15 | [1] | [-1] | [33] | -6 | 2 | RG | 1.5 | SmallShort | | (-2) | -2 | 80 | 21 | 20 | 0.5,32 | 37 | | 10 | May/1 | 13 | 180.88 | 177.57 | 179.89(-0.03) | 179.15(-0.17) | 178.95(-0.11) | 178.12 | -0.7 | | -8 | 26(1.6) | -45 | [-2] | [-12] | [3] | -84 | -97 | DP | -0.8 | OpenShort | | (-2) | -6 | 24 | -24 | -7 | -1.6,6 | 37 | | | | |
| 11 | May/1 | 12 | 180.88 | 177.57 | 179.95(-0.08) | 179.45(-0.23) | 179.14(-0.25) | 177.41 | -0.8 | | -8 | 25(4.7) | -50 | [-4] | [-22] | [-18] | -96 | -123 | DT | -1.7 | OpenShort | | (-4) | -14 | -30 | -32 | -20 | -2.5,17 | 37 | | 12 | May/1 | 11 | 180.88 | 177.57 | 180.09(-0.04) | 179.86(-0.11) | 179.59(-0.12) | 178.29 | -0.6 | | -8 | 20(2.2) | -50 | [-2] | [-11] | [-25] | -68 | -90 | DT | -1.6 | OpenShort | | (-4) | -7 | -66 | -1 | -20 | -2.2,37 | 37 | | 13 | May/1 | 10 | 180.88 | 177.57 | 180.16(0.04) | 180.05(-0.01) | 179.81(0.15) | 180.27 | -0.1 | | -8 | 18(-0.9) | -25 | [2] | [8] | [-2] | -11 | 8 | CR | 0.6 | HoldShort | | (1) | 8 | -14 | 12 | 11 | 0.1,37 | 37 | | 14 | May/1 | 9 | 180.88 | 177.57 | 180.08(0.07) | 180.06(-0.02) | 179.54(0.1) | 180.68 | -0 | | -8 | 19(-3.3) | 20 | [4] | [5] | [22] | -1 | -11 | UT | 1.5 | OpenLong? | | (3) | 6 | 54 | 14 | 20 | 0.8,29 | 37 | | 15 | Apr/30 | 15 | 181.05 | 177.76 | 179.95(0.06) | 180.1(-0.06) | 179.36(-0.23) | 179.08 | -0.5 | | -9 | 22(-4.5) | -50 | [3] | [-16] | [-11] | -66 | -158 | DR | -0.3 | OpenShort? | | (2) | -13 | -17 | -17 | -20 | -1,9 | 38 | | | | |
| 16 | Apr/30 | 14 | 181.05 | 177.76 | 179.85(0.17) | 180.21(-0.01) | 179.77(-0.19) | 179.58 | -0.4 | | -9 | 26(-16.6) | -10 | [9] | [-11] | [-3] | -46 | -217 | DR | -0.2 | OpenShort | | (5) | -10 | 7 | -22 | -20 | -0.2,9 | 38 | | 17 | Apr/30 | 13 | 181.05 | 177.76 | 179.54(0.18) | 180.23(-0.07) | 180.11(-0.1) | 179.38 | -0.4 | | -9 | 43(-13.1) | -10 | [10] | [-7] | [-4] | -42 | -196 | DR | -0.4 | OpenShort | | (10) | -6 | 8 | -32 | -16 | -0.1,11 | 38 | | 18 | Apr/30 | 12 | 181.05 | 177.76 | 179.21(0.18) | 180.36(-0.14) | 180.29(-0.17) | 179.14 | -0.5 | | -9 | 56(-10.1) | -25 | [10] | [-13] | [-11] | -14 | -201 | DR | -0.5 | OpenShort | | (11) | -9 | -16 | -25 | -17 | -0,36 | 38 | | 19 | Apr/30 | 11 | 181.05 | 177.76 | 178.88(0.21) | 180.36(0) | 180.6(-0.14) | 179.61 | -0.3 | | -9 | 66(-8.4) | -45 | [12] | [-7] | [-21] | 20 | -182 | DR | -0.4 | OpenShort | | (13) | -8 | -49 | -10 | -20 | 0.3,62 | 38 | | 20 | Apr/30 | 10 | 181.05 | 177.76 | 178.51(0.27) | 180.62(0.09) | 180.85(0.11) | 181.07 | 0 | | -9 | 75(-7.3) | -10 | [15] | [10] | [-4] | 54 | -81 | CR | 0.1 | HoldShort | | (16) | 6 | -11 | -2 | -3 | 0.8,84 | 38 | | | | |
| 21 | Apr/30 | 9 | 181.05 | 177.76 | 178.03(0.29) | 180.45(0.07) | 180.66(0.18) | 181.41 | 0.1 | | -9 | 82(-5.2) | 20 | [16] | [13] | [15] | 62 | -32 | UT | 0.2 | OpenLong? | | (18) | 10 | 40 | -0 | 20 | 1,87 | 38 | | 22 | Apr/29 | 15 | 181.33 | 178.54 | 177.51(0.29) | 180.33(0.03) | 180.33(-0.06) | 180.2 | -0.3 | | -6 | 87(-12.3) | -10 | [16] | [1] | [-6] | 50 | -125 | CR | -0 | HoldShort? | | (16) | -3 | -14 | -3 | -9 | 0.7,82 | 43 | | 23 | Apr/29 | 14 | 181.33 | 178.54 | 176.99(0.11) | 180.28(0.09) | 180.44(-0.11) | 180.62 | -0.2 | | -6 | 99(2.3) | -30 | [6] | [-3] | [-4] | 60 | 84 | DR | 0 | OpenShort | | (20) | -6 | -10 | -1 | -6 | 0.9,87 | 43 | | 24 | Apr/29 | 13 | 181.33 | 178.54 | 176.8(0.11) | 180.11(0.18) | 180.64(0.14) | 180.93 | -0.1 | | -6 | 97(3) | 5 | [6] | [14] | [8] | 63 | 160 | RG | 0.1 | Wait | | (7) | 8 | 26 | -4 | -4 | 1.1,85 | 43 | | 25 | Apr/29 | 12 | 181.33 | 178.54 | 176.6(0.09) | 179.79(0.17) | 180.38(0.07) | 180.15 | -0.3 | | -6 | 94(2.2) | -20 | [5] | [9] | [0] | 60 | 134 | RG | -0.1 | Wait | | (6) | 4 | 11 | -9 | -20 | 1,85 | 43 | | | | |
| 26 | Apr/29 | 11 | 181.33 | 178.54 | 176.44(0.09) | 179.49(0.36) | 180.25(-0.04) | 179.82 | -0.4 | | -6 | 92(2.1) | -45 | [5] | [9] | [-15] | 63 | 97 | CR | -0.1 | HoldShort | | (5) | -2 | -28 | -4 | -20 | 0.9,90 | 43 | | 27 | Apr/29 | 10 | 181.33 | 178.54 | 176.28(0.09) | 178.85(0.4) | 180.32(0.03) | 180.66 | -0.2 | | -6 | 90(1.9) | -40 | [5] | [14] | [-13] | 75 | 174 | CR | 0.1 | HoldShort | | (7) | 2 | -35 | -0 | -20 | 1.2,95 | 43 | | 28 | Apr/29 | 9 | 181.33 | 178.54 | 176.13(0.13) | 178.13(0.56) | 180.26(0.38) | 181.71 | 0.1 | | -6 | 88(7.1) | 30 | [7] | [38] | [26] | 86 | 289 | UT | 0.4 | OpenLong? | | (8) | 21 | 70 | 1 | 20 | 1.6,96 | 43 | | 29 | Apr/26 | 15 | 181.35 | 178.75 | 175.91(-0.01) | 177.14(0.41) | 179.57(0.2) | 179.61 | -0.4 | | -7 | 81(1.8) | -40 | [-1] | [21] | [3] | 76 | 266 | UR | 0 | SmallShort? | | (3) | 11 | 6 | -1 | 10 | 1.2,96 | 42 | | 30 | Apr/26 | 14 | 181.35 | 178.75 | 175.92(-0.01) | 176.41(0.46) | 179.21(0.26) | 179.43 | -0.5 | | -7 | 79(-0.3) | -50 | [-1] | [26] | [-6] | 76 | 270 | RG | 0.1 | Wait | | (-1) | 14 | -26 | 3 | 20 | 1.1,98 | 42 | | | | |
| 31 | Apr/26 | 13 | 181.35 | 178.75 | 175.93(0.02) | 175.6(0.52) | 178.74(0.77) | 180.2 | -0.3 | | -7 | 79(1.1) | -5 | [1] | [56] | [15] | 83 | 399 | RG | 0.5 | Wait | | (1) | 43 | 19 | 16 | 20 | 1.3,100 | 42 | | 32 | Apr/26 | 12 | 181.35 | 178.75 | 175.89(0.02) | 174.69(0.57) | 177.37(0.78) | 179.63 | -0.4 | | -7 | 78(1.1) | -5 | [1] | [58] | [17] | 79 | 371 | RG | 0.7 | Wait | | (0) | 43 | 22 | 22 | 20 | 1.2,99 | 42 | | 33 | Apr/26 | 11 | 181.35 | 178.75 | 175.85(0.01) | 173.7(0.12) | 175.99(0.74) | 178.96 | -0.6 | | -7 | 77(0.3) | -5 | [1] | [43] | [33] | 66 | 341 | RG | 1 | SmallShort | | (1) | 41 | 39 | 35 | 20 | 1,91 | 42 | | 34 | Apr/26 | 10 | 181.35 | 178.75 | 175.83(-0.02) | 173.49(0.05) | 174.7(0.63) | 177.81 | -0.9 | | -7 | 77(-0.4) | 0 | [-1] | [35] | [26] | 35 | 274 | UR | 1 | SmallShort | | (-1) | 35 | 25 | 28 | 20 | 0.6,70 | 42 | | 35 | Apr/26 | 9 | 181.35 | 178.75 | 175.86(-0.01) | 173.4(0.01) | 173.6(0.66) | 177.09 | -1.1 | | -7 | 77(-0.1) | 0 | [-1] | [35] | [58] | 12 | 233 | UR | 1.1 | SmallShort? | | (-2) | 37 | 128 | 23 | 20 | 0.4,52 | 42 | | | | |
| 36 | Apr/25 | 15 | 181.42 | 179.31 | 175.88(-0.1) | 173.39(-0.18) | 172.47(0.26) | 173.42 | -2 | | -9 | 77(0.6) | -25 | [-6] | [4] | [13] | -38 | 13 | UR | 0.3 | SmallShort? | | (-7) | 14 | 25 | 10 | 20 | -0.8,32 | 31 | | 37 | Apr/25 | 14 | 181.42 | 179.31 | 176.05(-0.13) | 173.7(-0.25) | 172.02(0.36) | 172.7 | -2.2 | | -9 | 77(2.1) | -50 | [-7] | [7] | [5] | -50 | 19 | UR | 0.2 | SmallShort | | (-8) | 21 | 5 | 13 | 13 | -1.1,28 | 31 | | 38 | Apr/25 | 13 | 181.42 | 179.31 | 176.28(-0.15) | 174.13(-0.31) | 171.41(-0.5) | 172.54 | -2.2 | | -9 | 75(2.9) | -50 | [-9] | [-44] | [6] | -56 | -185 | DP | 0.4 | OpenShort | | (-8) | -29 | 9 | 15 | 4 | -1.2,24 | 31 | | 39 | Apr/25 | 12 | 181.42 | 179.31 | 176.54(-0.12) | 174.68(-0.42) | 172.28(-0.53) | 172.28 | -2.3 | | -9 | 72(4.2) | -50 | [-7] | [-48] | [13] | -69 | -252 | DP | 0 | OpenShort | | (-10) | -30 | 31 | 20 | -8 | -1.5,19 | 31 | | 40 | Apr/25 | 11 | 181.42 | 179.31 | 176.76(-0.12) | 175.42(-0.47) | 173.19(-0.65) | 171.41 | -2.5 | | -9 | 68(6.8) | -50 | [-7] | [-57] | [-4] | -90 | -340 | DT | -0.7 | OpenShort | | (-9) | -37 | 9 | -13 | -20 | -2,10 | 31 | | | | |
| 41 | Apr/25 | 10 | 181.42 | 179.31 | 176.97(-0.1) | 176.25(-0.46) | 174.32(-0.58) | 171.16 | -2.5 | | -9 | 61(7.5) | -50 | [-6] | [-52] | [6] | -102 | -373 | BT | -1.3 | OpenLong | | (-8) | -33 | 51 | -19 | -20 | -2.4,8 | 31 | | 42 | Apr/25 | 9 | 181.42 | 179.31 | 177.15(-0.17) | 177.07(-0.52) | 175.34(-0.85) | 169.72 | -2.9 | | -9 | 53(20.9) | -50 | [-10] | [-70] | [-101] | -130 | -461 | DT | -2.6 | HoldShort? | | (-10) | -49 | -242 | -33 | -20 | -3.5,8 | 31 | | 43 | Apr/24 | 15 | 181.81 | 180.89 | 177.46(-0.02) | 177.99(-0.11) | 176.85(-0.14) | 176.83 | -1.4 | | -4 | 32(-4) | -45 | [-1] | [-14] | [-4] | -50 | -55 | DT | -0 | OpenShort? | | (2) | -8 | -2 | -8 | -20 | -0.5,13 | 47 | | 44 | Apr/24 | 14 | 181.81 | 180.89 | 177.5(0.08) | 178.18(-0.07) | 177.09(-0.31) | 176.89 | -1.4 | | -4 | 36(-5.4) | -10 | [5] | [-21] | [-7] | -46 | -181 | DR | -0.2 | OpenShort | | (-1) | -18 | -3 | -21 | -20 | -0.5,17 | 47 | | 45 | Apr/24 | 13 | 181.81 | 180.89 | 177.36(0.07) | 178.31(-0.03) | 177.64(-0.31) | 176.98 | -1.4 | | -4 | 42(-3.4) | -20 | [4] | [-20] | [-3] | -30 | -161 | DR | -0.4 | OpenShort | | (5) | -18 | 17 | -27 | -20 | -0.3,28 | 47 | | | | |
| 46 | Apr/24 | 12 | 181.81 | 180.89 | 177.24(0.04) | 178.36(-0.03) | 178.19(-0.35) | 176.48 | -1.5 | | -4 | 45(-1.8) | -45 | [2] | [-23] | [-19] | -27 | -163 | DR | -1.1 | OpenShort | | (4) | -20 | -21 | -39 | -20 | -0.5,36 | 47 | | 47 | Apr/24 | 11 | 181.81 | 180.89 | 177.17(0.07) | 178.42(-0.01) | 178.81(-0.18) | 177.1 | -1.3 | | -4 | 47(-2.5) | -40 | [4] | [-12] | [-18] | 17 | -110 | DR | -1 | OpenShort | | (4) | -10 | -30 | -25 | -20 | -0,67 | 47 | | 48 | Apr/24 | 10 | 181.81 | 180.89 | 177.05(0.05) | 178.44(0.01) | 179.13(-0.09) | 177.99 | -1.1 | | -4 | 49(-0.1) | -50 | [3] | [-7] | [-18] | 51 | -20 | DR | -0.6 | OpenShort | | (6) | -5 | -58 | 17 | -20 | 0.5,88 | 47 | | 49 | Apr/24 | 9 | 181.81 | 180.89 | 176.96(0.08) | 178.42(0.18) | 179.29(0.18) | 179.71 | -0.6 | | -4 | 50(3.6) | 5 | [5] | [14] | [7] | 90 | 127 | RG | 0.2 | Wait? | | (7) | 10 | 1 | 30 | 14 | 1.6,100 | 47 | | 50 | Apr/23 | 15 | 181.94 | 181.83 | 176.81(0.05) | 178.1(0.24) | 178.97(0.25) | 179.67 | -0.7 | | -1 | 46(1.9) | 15 | [3] | [21] | [7] | 93 | 172 | UT | 0.4 | OpenLong? | | (5) | 15 | 4 | 31 | 11 | 1.7,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|