|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 19, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $174.6300 One month high (close): $189.1550
AMZN Daily Change: -2.56% Daily StdDev 1.7% AMZN EMA_5_Trend: -1.23% 10Minute StdDev: $3.0578
Latest Price : $174.63(-2.56%) | Tue. Apr 23, 2024($1.7) Mon. Apr 22, 2024($2.5) Fri. Apr 19, 2024($3) Thu. Apr 18, 2024($1.7) Wed. Apr 17, 2024($1.9) Tue. Apr 16, 2024($1.5) Mon. Apr 15, 2024($1.6) Fri. Apr 12, 2024($1.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.2
| | Fri. Apr. 19, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 182.11 | 183.26 | 179.22(-0.28) | 176.74(-0.42) | 174.91(-0.31) | 174.13 | -2.4 | | -1 | 87(2.1) | -50 | [-17] | [-38] | [-5] | -91 | -78 | DT | -0.3 | OpenShort? | | (-17) | -18 | -14 | 6 | -14 | -1.7,2 | 42 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.74(hourly_sma_10 1.5%) 179.22(hourly_sma_20 2.92%) 182.11(daily_ema_20 4.58%) 183.26(daily_ema_10 5.24%)
|
| | | 2 | Apr/19 | 14 | 182.11 | 183.26 | 179.72(-0.26) | 177.49(-0.42) | 175.45(-0.37) | 174.54 | -2.3 | | -1 | 85(3.3) | -50 | [-15] | [-41] | [-7] | -93 | -124 | DT | -0.3 | OpenShort | | (-17) | -22 | -17 | 4 | -20 | -1.8,2 | 42 | | 3 | Apr/19 | 13 | 182.11 | 183.26 | 180.18(-0.25) | 178.24(-0.35) | 176.11(-0.49) | 175.04 | -2.1 | | -1 | 82(4.9) | -50 | [-15] | [-46] | [1] | -96 | -164 | DP | -0.4 | OpenShort | | (-16) | -29 | 13 | 3 | -20 | -1.9,2 | 42 | | 4 | Apr/19 | 12 | 182.11 | 183.26 | 180.63(-0.25) | 178.86(-0.35) | 176.98(-0.51) | 174.66 | -2.2 | | -1 | 77(9.5) | -50 | [-15] | [-47] | [-25] | -108 | -209 | DT | -0.9 | HoldShort | | (-16) | -30 | -51 | -2 | -20 | -2.3,0 | 42 | | 5 | Apr/19 | 11 | 182.11 | 183.26 | 181.08(-0.21) | 179.48(-0.28) | 177.88(-0.39) | 176.17 | -1.8 | | -1 | 68(6.4) | -50 | [-12] | [-37] | [-13] | -105 | -157 | DT | -0.8 | HoldShort | | (-13) | -23 | -21 | -5 | -20 | -2.2,0 | 42 | | | | |
| 6 | Apr/19 | 10 | 182.11 | 183.26 | 181.47(-0.2) | 179.99(-0.26) | 178.58(-0.52) | 176.78 | -1.6 | | -1 | 61(6.4) | -50 | [-12] | [-44] | [-19] | -106 | -190 | DT | -0.9 | HoldShort | | (-12) | -31 | -39 | -3 | -20 | -2.3,2 | 42 | | 7 | Apr/19 | 9 | 182.11 | 183.26 | 181.84(-0.16) | 180.46(-0.18) | 179.52(-0.47) | 177.93 | -1.2 | | -1 | 55(5.7) | -50 | [-9] | [-38] | [-22] | -101 | -178 | DT | -0.9 | HoldShort? | | (-11) | -28 | -48 | -6 | -20 | -2.1,2 | 42 | | 8 | Apr/18 | 15 | 182.35 | 184.4 | 182.14(-0.1) | 180.79(-0.1) | 180.36(-0.21) | 179.37 | -1 | | 4 | 49(-1.3) | -5 | [-6] | [-17] | [-2] | -91 | -103 | RG | -0.6 | Wait? | | (-8) | -12 | 8 | -13 | -20 | -1.7,2 | 50 | | 9 | Apr/18 | 14 | 182.35 | 184.4 | 182.33(-0.13) | 180.97(-0.19) | 180.74(-0.19) | 179.13 | -1.1 | | 4 | 50(5.2) | -30 | [-8] | [-19] | [-11] | -96 | -96 | DT | -1.1 | OpenShort | | (-7) | -11 | -18 | -15 | -20 | -2.1,7 | 50 | | 10 | Apr/18 | 13 | 182.35 | 184.4 | 182.56(-0.11) | 181.31(-0.21) | 181.09(-0.17) | 179.69 | -0.9 | | 4 | 45(4.7) | -35 | [-7] | [-19] | [-22] | -84 | -91 | DT | -1 | OpenShort | | (-7) | -10 | -60 | -2 | -15 | -2.1,19 | 50 | | | | |
| 11 | Apr/18 | 12 | 182.35 | 184.4 | 182.77(-0.09) | 181.7(-0.14) | 181.4(-0.01) | 181.52 | -0.3 | | 4 | 40(-1) | -10 | [-5] | [-7] | [-3] | -52 | 19 | DT | 0.1 | OpenShort | | (-4) | -1 | -19 | 11 | 19 | -1,23 | 50 | | 12 | Apr/18 | 11 | 182.35 | 184.4 | 182.93(-0.11) | 181.96(-0.09) | 181.41(0.12) | 182.11 | -0.1 | | 4 | 41(-6.2) | 20 | [-7] | [2] | [13] | -51 | 101 | UR | 0.6 | SmallShort | | (-4) | 7 | 28 | 10 | 20 | -0.7,17 | 50 | | 13 | Apr/18 | 10 | 182.35 | 184.4 | 183.13(-0.16) | 182.13(-0.14) | 181.41(0) | 181.25 | -0.4 | | 4 | 48(-4.3) | -5 | [-10] | [-7] | [4] | -78 | 61 | RG | 0 | Wait | | (-9) | 0 | 13 | 1 | -5 | -1.3,5 | 50 | | 14 | Apr/18 | 9 | 182.35 | 184.4 | 183.42(-0.17) | 182.39(-0.15) | 181.2(-0.18) | 180.86 | -0.5 | | 4 | 52(-4.1) | -35 | [-10] | [-18] | [-5] | -84 | -14 | DT | -0.2 | HoldShort? | | (-10) | -11 | -12 | 4 | -20 | -1.6,6 | 50 | | 15 | Apr/17 | 15 | 182.33 | 184.59 | 183.74(-0.17) | 182.67(-0.15) | 181.52(-0.26) | 181.23 | -0.4 | | 6 | 56(-1.7) | -25 | [-10] | [-23] | [-5] | -82 | -34 | DT | -0.2 | HoldShort? | | (-11) | -16 | -12 | 6 | -20 | -1.5,6 | 56 | | | | |
| 16 | Apr/17 | 14 | 182.33 | 184.59 | 184.06(-0.1) | 182.95(-0.14) | 182(-0.27) | 181.59 | -0.2 | | 6 | 58(2.1) | 10 | [-6] | [-22] | [3] | -80 | -98 | RG | -0.2 | Wait | | (-10) | -16 | 14 | -0 | -20 | -1.4,5 | 56 | | 17 | Apr/17 | 13 | 182.33 | 184.59 | 184.25(-0.12) | 183.2(-0.16) | 182.49(-0.31) | 181.15 | -0.4 | | 6 | 56(4.6) | -10 | [-7] | [-25] | [-5] | -95 | -128 | DT | -0.8 | OpenShort | | (-7) | -19 | 1 | -12 | -20 | -1.8,0 | 56 | | 18 | Apr/17 | 12 | 182.33 | 184.59 | 184.48(-0.12) | 183.49(-0.11) | 183.06(-0.29) | 181.13 | -0.4 | | 6 | 51(6) | -30 | [-7] | [-23] | [-23] | -99 | -133 | DT | -1.2 | OpenShort | | (-8) | -18 | -45 | -16 | -20 | -2.1,4 | 56 | | 19 | Apr/17 | 11 | 182.33 | 184.59 | 184.71(-0.1) | 183.69(-0.07) | 183.6(-0.13) | 182.52 | 0.1 | | 6 | 45(1.7) | -10 | [-6] | [-11] | [-15] | -79 | -51 | DT | -0.8 | OpenShort | | (-5) | -8 | -36 | -7 | -20 | -1.6,11 | 56 | | 20 | Apr/17 | 10 | 182.33 | 184.59 | 184.89(-0.09) | 183.82(-0.02) | 183.84(-0.03) | 183.62 | 0.4 | | 6 | 43(-1.6) | 0 | [-5] | [-4] | [-5] | -58 | 14 | RG | -0.2 | Wait | | (-4) | -2 | -15 | 1 | -4 | -1,17 | 56 | | | | |
| 21 | Apr/17 | 9 | 182.33 | 184.59 | 185.06(-0.09) | 183.85(-0.03) | 183.9(-0.01) | 184.08 | 0.6 | | 6 | 45(-1.8) | 15 | [-5] | [-3] | [4] | -50 | 39 | RG | 0.1 | Wait? | | (-5) | -1 | 6 | 4 | 15 | -0.7,18 | 56 | | 22 | Apr/16 | 15 | 182.1 | 184.73 | 185.22(-0.1) | 183.9(-0.13) | 183.92(0.01) | 183.89 | 0.5 | | 8 | 47(1.7) | 25 | [-6] | [-4] | [3] | -58 | 34 | RG | -0 | Wait? | | (-5) | 1 | 2 | 0 | 20 | -0.9,15 | 65 | | 23 | Apr/16 | 14 | 182.1 | 184.73 | 185.41(-0.15) | 184.14(-0.16) | 183.91(0.07) | 183.83 | 0.5 | | 8 | 45(-5.2) | 10 | [-9] | [-2] | [3] | -60 | 80 | RG | -0.1 | Wait | | (-7) | 4 | 4 | 1 | 20 | -1,15 | 65 | | 24 | Apr/16 | 13 | 182.1 | 184.73 | 185.69(-0.15) | 184.44(-0.21) | 183.79(-0.02) | 183.71 | 0.5 | | 8 | 50(-3) | 10 | [-9] | [-9] | [-0] | -62 | 36 | RG | -0 | Wait | | (-10) | -1 | -7 | 6 | 15 | -1.2,18 | 65 | | 25 | Apr/16 | 12 | 182.1 | 184.73 | 185.97(-0.13) | 184.82(-0.19) | 183.82(0.02) | 183.93 | 0.5 | | 8 | 53(-1.1) | 25 | [-8] | [-5] | [-0] | -58 | 26 | RG | 0.1 | Wait | | (-9) | 1 | -9 | 14 | 7 | -1.1,20 | 65 | | | | |
| 26 | Apr/16 | 11 | 182.1 | 184.73 | 186.21(-0.1) | 185.17(-0.07) | 183.79(-0.05) | 184.21 | 0.6 | | 8 | 54(0.9) | 35 | [-6] | [-5] | [3] | -64 | -21 | RG | 0.2 | Wait | | (-8) | -3 | 10 | 11 | -20 | -1.1,14 | 65 | | 27 | Apr/16 | 10 | 182.1 | 184.73 | 186.39(-0.08) | 185.3(-0.09) | 183.88(-0.25) | 183.91 | 0.5 | | 8 | 53(2.6) | 40 | [-5] | [-18] | [7] | -79 | -113 | RG | 0 | Wait | | (-7) | -15 | 24 | 6 | -20 | -1.4,6 | 65 | | 28 | Apr/16 | 9 | 182.1 | 184.73 | 186.53(-0.09) | 185.47(-0.13) | 184.35(-0.4) | 183.16 | 0.3 | | 8 | 51(5.6) | -10 | [-5] | [-28] | [-14] | -100 | -190 | DT | -0.7 | HoldShort? | | (-6) | -24 | -23 | -8 | -20 | -2,0 | 65 | | 29 | Apr/15 | 15 | 181.66 | 184.46 | 186.69(-0.06) | 185.72(-0.12) | 185.09(-0.39) | 183.85 | 0.6 | | 9 | 45(7.8) | 15 | [-4] | [-27] | [-8] | -98 | -189 | RG | -0.8 | SmallLong? | | (-4) | -24 | 0 | -24 | -20 | -1.9,0 | 60 | | 30 | Apr/15 | 14 | 181.66 | 184.46 | 186.81(-0.04) | 185.95(-0.18) | 185.81(-0.41) | 183.85 | 0.6 | | 9 | 37(3.7) | 10 | [-2] | [-30] | [-17] | -96 | -224 | RG | -1.4 | SmallLong | | (-4) | -25 | -26 | -30 | -20 | -2.1,7 | 60 | | | | |
| 31 | Apr/15 | 13 | 181.66 | 184.46 | 186.89(-0.02) | 186.29(-0.13) | 186.57(-0.09) | 184.64 | 0.8 | | 9 | 34(1.4) | 15 | [-1] | [-9] | [-25] | -77 | -123 | RG | -1.5 | SmallLong | | (-1) | -5 | -54 | -25 | -20 | -1.8,18 | 60 | | 32 | Apr/15 | 12 | 181.66 | 184.46 | 186.93(0.03) | 186.54(-0.08) | 186.73(0.08) | 186.31 | 1.3 | | 9 | 32(-0.9) | 50 | [2] | [4] | [-5] | -27 | -40 | CR | -0.4 | HoldShort | | (1) | 5 | -15 | -5 | 10 | -0.5,36 | 60 | | 33 | Apr/15 | 11 | 181.66 | 184.46 | 186.88(0.04) | 186.69(-0.14) | 186.59(0.12) | 186.77 | 1.4 | | 9 | 33(-1.7) | 50 | [2] | [5] | [-2] | -7 | -20 | CR | 0.1 | HoldShort | | (2) | 7 | -23 | 20 | 20 | -0.1,46 | 60 | | 34 | Apr/15 | 10 | 181.66 | 184.46 | 186.8(0.08) | 186.95(-0.08) | 186.36(0.17) | 187.5 | 1.6 | | 9 | 35(-1.3) | 50 | [5] | [10] | [5] | -2 | 1 | UT | 0.9 | OpenLong | | (4) | 10 | -1 | 16 | 20 | 0.5,36 | 60 | | 35 | Apr/15 | 9 | 181.66 | 184.46 | 186.66(0.07) | 187.1(-0.07) | 186.05(0.03) | 187.54 | 1.6 | | 9 | 36(-1.5) | 50 | [4] | [2] | [26] | -12 | -14 | UT | 1.1 | OpenLong? | | (5) | 2 | 67 | 9 | 20 | 0.7,21 | 60 | | | | |
| 36 | Apr/12 | 15 | 181.22 | 184.24 | 186.53(0.04) | 187.24(-0.12) | 186(-0.19) | 185.47 | 1.1 | | 10 | 38(0.3) | 50 | [2] | [-13] | [-8] | -66 | -149 | DR | -0.4 | OpenShort? | | (1) | -11 | -7 | -18 | -20 | -0.8,4 | 67 | | 37 | Apr/12 | 14 | 181.22 | 184.24 | 186.45(0.02) | 187.47(-0.06) | 186.35(-0.24) | 185.67 | 1.1 | | 10 | 37(-0.7) | 40 | [1] | [-14] | [-7] | -50 | -121 | DR | -0.5 | OpenShort | | (3) | -14 | 3 | -23 | -20 | -0.5,13 | 67 | | 38 | Apr/12 | 13 | 181.22 | 184.24 | 186.42(0.02) | 187.58(-0.05) | 186.79(-0.41) | 185.57 | 1.1 | | 10 | 38(-0.8) | 20 | [1] | [-24] | [-16] | -38 | -174 | DR | -0.8 | OpenShort | | (1) | -25 | -20 | -26 | -20 | -0.6,27 | 67 | | 39 | Apr/12 | 12 | 181.22 | 184.24 | 186.38(0.04) | 187.58(0) | 187.56(-0.31) | 186.2 | 1.3 | | 10 | 39(-0.8) | 20 | [2] | [-16] | [-18] | -12 | -129 | DR | -0.9 | OpenShort | | (2) | -19 | -29 | -26 | -20 | -0.1,41 | 67 | | 40 | Apr/12 | 11 | 181.22 | 184.24 | 186.31(0.04) | 187.67(0.09) | 188.14(-0.19) | 187.11 | 1.5 | | 10 | 40(-0.1) | 30 | [2] | [-6] | [-9] | 20 | -49 | DR | -0.7 | OpenShort | | (4) | -11 | -2 | -28 | -20 | 0.5,57 | 67 | | | | |
| 41 | Apr/12 | 10 | 181.22 | 184.24 | 186.23(0.05) | 187.5(0.1) | 188.49(-0.06) | 187.18 | 1.5 | | 10 | 40(0.2) | 30 | [3] | [2] | [-14] | 39 | -15 | CR | -0.8 | HoldShort | | (3) | -4 | -22 | -25 | -20 | 0.6,74 | 67 | | 42 | Apr/12 | 9 | 181.22 | 184.24 | 186.14(0.06) | 187.32(0.13) | 188.6(0.12) | 187.87 | 1.7 | | 10 | 40(1.2) | 35 | [4] | [14] | [-20] | 67 | 60 | CR | -0.5 | HoldShort? | | (4) | 7 | -48 | -19 | -8 | 1.1,89 | 67 | | 43 | Apr/11 | 15 | 180.84 | 183.72 | 186.03(0.09) | 187.08(0.23) | 188.38(0.32) | 189.38 | 2.2 | | 12 | 38(4) | 50 | [5] | [30] | [4] | 105 | 170 | TP | 0.7 | OpenShort? | | (6) | 19 | 6 | -5 | 20 | 2.2,100 | 79 | | 44 | Apr/11 | 14 | 180.84 | 183.72 | 185.86(0.09) | 186.65(0.23) | 187.78(0.32) | 189.19 | 2.2 | | 12 | 34(6.4) | 50 | [6] | [31] | [9] | 113 | 168 | UT | 1.1 | HoldLong | | (5) | 19 | 13 | 3 | 20 | 2.5,100 | 79 | | 45 | Apr/11 | 13 | 180.84 | 183.72 | 185.69(0.09) | 186.22(0.22) | 187.19(0.36) | 188.77 | 2.1 | | 12 | 28(6.9) | 50 | [6] | [33] | [16] | 123 | 168 | UT | 1.5 | HoldLong | | (5) | 22 | 31 | 11 | 20 | 2.9,100 | 79 | | | | |
| 46 | Apr/11 | 12 | 180.84 | 183.72 | 185.52(0.07) | 185.81(0.2) | 186.51(0.26) | 187.79 | 1.8 | | 12 | 21(5) | 50 | [4] | [26] | [16] | 120 | 115 | UT | 1.6 | HoldLong | | (4) | 16 | 33 | 15 | 20 | 2.8,100 | 79 | | 47 | Apr/11 | 11 | 180.84 | 183.72 | 185.39(0.03) | 185.43(0.1) | 186.03(0.13) | 186.75 | 1.5 | | 12 | 16(2) | 50 | [2] | [14] | [10] | 105 | 73 | UT | 1.2 | HoldLong | | (2) | 8 | 11 | 26 | 20 | 2.2,100 | 79 | | 48 | Apr/11 | 10 | 180.84 | 183.72 | 185.39(0) | 185.25(0.09) | 185.78(0.15) | 186.41 | 1.5 | | 12 | 14(-0.1) | 50 | [0] | [15] | [9] | 90 | 99 | UR | 1.2 | SmallShort | | (2) | 9 | 5 | 30 | 20 | 2,90 | 79 | | 49 | Apr/11 | 9 | 180.84 | 183.72 | 185.33(-0.01) | 185.08(0.07) | 185.5(0.15) | 186.24 | 1.4 | | 12 | 14(-0.7) | 50 | [-1] | [14] | [16] | 75 | 99 | UR | 1.4 | SmallShort? | | (-1) | 9 | 28 | 25 | 20 | 1.7,82 | 79 | | 50 | Apr/10 | 15 | 180.18 | 182.76 | 185.34(-0.02) | 184.95(-0.01) | 185.23(0.06) | 185.37 | 1.5 | | 10 | 15(-2.7) | 50 | [-1] | [5] | [2] | 27 | 35 | UR | 0.2 | SmallShort? | | (-2) | 4 | -2 | 9 | 17 | 0.1,74 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|