|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 28, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $171.9100 One month high (close): $180.5900
AMZN Daily Change: 0.39% Daily StdDev 1.7% AMZN EMA_5_Trend: 0.27% 10Minute StdDev: $0.8181
Latest Price : $180.59(0.39%) | Mon. Apr 1, 2024($0.9) Thu. Mar 28, 2024($0.8) Wed. Mar 27, 2024($0.6) Tue. Mar 26, 2024($0.7) Mon. Mar 25, 2024($0.7) Fri. Mar 22, 2024($1.7) Thu. Mar 21, 2024($2) Wed. Mar 20, 2024($0.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 28, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 176.95 | 178 | 179.62(0.03) | 180.05(0.1) | 180.4(-0.05) | 180.55 | 1.6 | | 4 | 35(1.3) | 20 | [2] | [1] | [3] | 56 | 7 | UT | 0.2 | OpenLong? | | (2) | -3 | 9 | -0 | -2 | 1.2,76 | 61 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.05(hourly_sma_10 -0.28%) 179.62(hourly_sma_20 -0.52%) 178(daily_ema_10 -1.41%) 176.95(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Mar/28 | 14 | 176.95 | 178 | 179.57(0.01) | 179.87(0.11) | 180.49(-0.01) | 180.28 | 1.5 | | 4 | 34(0.7) | 10 | [1] | [4] | [-3] | 44 | 26 | CR | -0.3 | HoldShort | | (1) | -1 | 2 | -16 | -7 | 0.9,71 | 61 | | 3 | Mar/28 | 13 | 176.95 | 178 | 179.55(0.01) | 179.67(0.09) | 180.5(0.12) | 180.22 | 1.5 | | 4 | 33(0.2) | 15 | [1] | [11] | [-2] | 50 | 61 | CR | -0.4 | HoldShort | | (1) | 7 | 2 | -14 | 1 | 0.9,77 | 61 | | 4 | Mar/28 | 12 | 176.95 | 178 | 179.54(0.01) | 179.5(0.09) | 180.28(0.14) | 180.16 | 1.4 | | 4 | 33(0.2) | 10 | [1] | [12] | [-6] | 57 | 56 | CR | -0.2 | HoldShort | | (1) | 8 | -20 | 2 | 6 | 0.8,87 | 61 | | 5 | Mar/28 | 11 | 176.95 | 178 | 179.53(0.03) | 179.33(0.09) | 180.02(0.17) | 180.8 | 1.7 | | 4 | 33(2.7) | 30 | [2] | [14] | [7] | 91 | 82 | UT | 1.1 | OpenLong | | (1) | 10 | -7 | 38 | 20 | 1.7,98 | 61 | | | | |
| 6 | Mar/28 | 10 | 176.95 | 178 | 179.48(0.04) | 179.16(0.08) | 179.71(0.28) | 181.01 | 1.8 | | 4 | 30(5) | 50 | [2] | [20] | [19] | 91 | 119 | UT | 1.9 | OpenLong | | (2) | 17 | 21 | 43 | 20 | 2.3,83 | 61 | | 7 | Mar/28 | 9 | 176.95 | 178 | 179.48(0) | 179.02(0.03) | 179.2(0.2) | 180.34 | 1.5 | | 4 | 25(0.2) | 50 | [0] | [14] | [22] | 52 | 102 | UR | 2 | SmallShort? | | (1) | 12 | 40 | 27 | 20 | 1.7,59 | 61 | | 8 | Mar/27 | 15 | 176.73 | 177.75 | 179.4(0.02) | 178.97(-0.04) | 178.84(0.07) | 179.09 | 1.1 | | 5 | 25(-2.3) | 45 | [1] | [4] | [7] | -22 | -24 | UT | 0.4 | OpenLong? | | (-2) | 4 | 9 | 16 | 12 | -0.6,43 | 55 | | 9 | Mar/27 | 14 | 176.73 | 177.75 | 179.36(-0.01) | 179.05(-0.06) | 178.72(0.03) | 178.81 | 0.9 | | 5 | 27(0.3) | 30 | [-1] | [1] | [-2] | -38 | -11 | RG | 0.1 | Wait | | (1) | 2 | -15 | 18 | 3 | -0.9,35 | 55 | | 10 | Mar/27 | 13 | 176.73 | 177.75 | 179.37(0.01) | 179.16(-0.01) | 178.66(0.03) | 179.28 | 1.1 | | 5 | 27(-0.1) | 45 | [1] | [3] | [9] | -30 | -13 | UT | 1 | OpenLong | | (1) | 2 | 19 | 14 | 8 | -0.2,25 | 55 | | | | |
| 11 | Mar/27 | 12 | 176.73 | 177.75 | 179.36(-0.01) | 179.18(-0.06) | 178.61(-0.13) | 178.7 | 0.9 | | 5 | 27(0.4) | 30 | [-1] | [-8] | [2] | -71 | -62 | RG | 0.2 | Wait | | (-1) | -8 | 12 | -9 | -8 | -1.1,7 | 55 | | 12 | Mar/27 | 11 | 176.73 | 177.75 | 179.37(-0.01) | 179.28(-0.08) | 178.84(-0.15) | 178.33 | 0.7 | | 5 | 26(1.1) | 15 | [-1] | [-10] | [-8] | -92 | -88 | RG | -0.9 | SmallLong | | (-1) | -9 | -4 | -33 | -18 | -1.8,3 | 55 | | 13 | Mar/27 | 10 | 176.73 | 177.75 | 179.37(0) | 179.43(-0.09) | 179.1(-0.15) | 178.46 | 0.8 | | 5 | 25(-0.5) | 10 | [0] | [-10] | [-9] | -72 | -88 | DR | -1.1 | OpenShort | | (-1) | -9 | -1 | -41 | -18 | -1.6,18 | 55 | | 14 | Mar/27 | 9 | 176.73 | 177.75 | 179.38(0.01) | 179.59(-0.08) | 179.37(-0.16) | 178.5 | 0.8 | | 5 | 26(-1.9) | 10 | [1] | [-10] | [-13] | -45 | -102 | DR | -1.5 | OpenShort? | | (0) | -9 | -19 | -31 | -20 | -1.5,43 | 55 | | 15 | Mar/26 | 15 | 176.39 | 177.4 | 179.36(0.05) | 179.73(-0.03) | 179.66(-0.05) | 179.08 | 1.2 | | 4 | 28(-6.9) | 15 | [3] | [-2] | [-12] | 7 | -82 | DR | -0.9 | OpenShort? | | (2) | -3 | -24 | -15 | -19 | -0.5,69 | 60 | | | | |
| 16 | Mar/26 | 14 | 176.39 | 177.4 | 179.27(0.03) | 179.73(0) | 179.75(0.02) | 179.81 | 1.6 | | 4 | 35(0) | 20 | [2] | [3] | [1] | 50 | 4 | UT | 0.1 | OpenLong | | (4) | 1 | 5 | -3 | 1 | 0.7,82 | 60 | | 17 | Mar/26 | 13 | 176.39 | 177.4 | 179.21(0.01) | 179.79(-0.02) | 179.72(-0.02) | 179.67 | 1.5 | | 4 | 35(0.3) | 10 | [1] | [-1] | [-1] | 49 | 14 | DR | -0.1 | OpenShort | | (2) | -1 | -4 | 1 | 1 | 0.6,84 | 60 | | 18 | Mar/26 | 12 | 176.39 | 177.4 | 179.19(0.02) | 179.82(0.08) | 179.76(-0.03) | 179.8 | 1.6 | | 4 | 34(0.6) | 10 | [1] | [2] | [-3] | 53 | 1 | CR | 0.1 | HoldShort | | (1) | -2 | -3 | -2 | -19 | 0.8,83 | 60 | | 19 | Mar/26 | 11 | 176.39 | 177.4 | 179.19(0) | 179.67(0.05) | 179.76(0) | 179.91 | 1.6 | | 4 | 34(0.4) | 15 | [0] | [2] | [3] | 58 | 40 | UR | 0.1 | SmallShort | | (1) | 0 | 13 | -4 | -1 | 1,83 | 60 | | 20 | Mar/26 | 10 | 176.39 | 177.4 | 179.19(0) | 179.58(0.01) | 179.81(-0.03) | 179.52 | 1.4 | | 4 | 33(-0.2) | 10 | [0] | [-1] | [-4] | 45 | 11 | DR | -0.4 | OpenShort | | (-1) | -2 | -6 | -10 | -7 | 0.5,82 | 60 | | | | |
| 21 | Mar/26 | 9 | 176.39 | 177.4 | 179.16(-0.01) | 179.56(0.06) | 179.87(0.01) | 179.7 | 1.5 | | 4 | 34(-0.7) | 5 | [-1] | [3] | [-2] | 59 | 44 | RG | -0.2 | Wait? | | (1) | 1 | -5 | -3 | -4 | 0.7,91 | 60 | | 22 | Mar/25 | 15 | 176.14 | 177.12 | 179.17(-0.01) | 179.46(0.07) | 179.85(-0.02) | 179.85 | 1.7 | | 5 | 34(-1.2) | 10 | [-1] | [3] | [-2] | 69 | 45 | RG | 0 | Wait? | | (-1) | -1 | -7 | 3 | 3 | 0.9,96 | 61 | | 23 | Mar/25 | 14 | 176.14 | 177.12 | 179.18(0.06) | 179.34(0.09) | 179.89(0.19) | 180.07 | 1.8 | | 5 | 35(-0.4) | 50 | [4] | [17] | [4] | 74 | 38 | UT | 0.2 | OpenLong | | (0) | 11 | 5 | 9 | 7 | 1.2,94 | 61 | | 24 | Mar/25 | 13 | 176.14 | 177.12 | 179.08(0.09) | 179.17(0.11) | 179.54(0.11) | 179.93 | 1.8 | | 5 | 36(-6.8) | 50 | [5] | [13] | [5] | 68 | -14 | UT | 0.5 | OpenLong | | (4) | 7 | 9 | 8 | 7 | 1.1,90 | 61 | | 25 | Mar/25 | 12 | 176.14 | 177.12 | 178.92(0.12) | 178.98(0.13) | 179.35(0.06) | 179.66 | 1.6 | | 5 | 43(-13.2) | 50 | [7] | [11] | [2] | 61 | -67 | UT | 0.3 | OpenLong | | (5) | 4 | -3 | 18 | 1 | 0.8,91 | 61 | | | | |
| 26 | Mar/25 | 11 | 176.14 | 177.12 | 178.7(0.13) | 178.75(0.06) | 179.24(0.09) | 179.75 | 1.7 | | 5 | 56(-10.2) | 50 | [8] | [11] | [-0] | 47 | -49 | UT | 0.4 | OpenLong | | (8) | 5 | -10 | 5 | 20 | 0.9,74 | 61 | | 27 | Mar/25 | 10 | 176.14 | 177.12 | 178.46(0.15) | 178.64(0.06) | 179.07(0.18) | 180.05 | 1.8 | | 5 | 66(-6.2) | 50 | [9] | [17] | [23] | 43 | -17 | UT | 0.7 | OpenLong | | (9) | 11 | 57 | 2 | 20 | 1.1,65 | 61 | | 28 | Mar/25 | 9 | 176.14 | 177.12 | 178.2(0.08) | 178.53(-0.07) | 178.75(-0.03) | 178.31 | 1 | | 5 | 72(-5.5) | 30 | [5] | [-1] | [-9] | 8 | -80 | DR | -0.3 | OpenShort? | | (6) | -2 | -23 | -8 | 3 | 0.1,55 | 61 | | 29 | Mar/22 | 15 | 175.88 | 176.36 | 178.06(0.1) | 178.66(-0.04) | 178.8(0.11) | 179 | 1.6 | | 3 | 78(-9.6) | 40 | [6] | [8] | [1] | 33 | -24 | UT | 0.1 | OpenLong? | | (6) | 7 | -3 | 1 | 20 | 0.6,68 | 51 | | 30 | Mar/22 | 14 | 175.88 | 176.36 | 177.89(0.1) | 178.73(-0.02) | 178.6(0.2) | 179.11 | 1.6 | | 3 | 87(-2.5) | 40 | [6] | [14] | [5] | 38 | 20 | UT | 0.3 | OpenLong | | (6) | 12 | 8 | 6 | 17 | 0.7,70 | 51 | | | | |
| 31 | Mar/22 | 13 | 175.88 | 176.36 | 177.71(0.11) | 178.76(-0.07) | 178.25(0.02) | 178.86 | 1.5 | | 3 | 90(-3.1) | 35 | [6] | [2] | [5] | 32 | -45 | UT | 0.3 | OpenLong | | (6) | 1 | 7 | 4 | 20 | 0.6,67 | 51 | | 32 | Mar/22 | 12 | 175.88 | 176.36 | 177.52(0.08) | 178.88(-0.08) | 178.21(-0.05) | 178.65 | 1.4 | | 3 | 93(-1.3) | 20 | [5] | [-3] | [4] | 30 | -33 | RG | 0.2 | Wait | | (6) | -3 | 9 | 4 | 7 | 0.6,65 | 51 | | 33 | Mar/22 | 11 | 175.88 | 176.36 | 177.37(0.08) | 179.03(0.02) | 178.3(-0.12) | 178.36 | 1.2 | | 3 | 94(-1.4) | 20 | [5] | [-4] | [-1] | 20 | -52 | DR | 0 | OpenShort | | (5) | -7 | 11 | -11 | -20 | 0.5,57 | 51 | | 34 | Mar/22 | 10 | 175.88 | 176.36 | 177.23(0.08) | 179(0.08) | 178.51(-0.19) | 178.03 | 1.1 | | 3 | 96(-2) | 20 | [5] | [-6] | [0] | 19 | -80 | RG | -0.3 | Wait | | (4) | -11 | 22 | -16 | -20 | 0.4,59 | 51 | | 35 | Mar/22 | 9 | 175.88 | 176.36 | 177.09(0.06) | 178.85(0.11) | 178.85(-0.23) | 177.36 | 0.7 | | 3 | 98(-2.1) | -15 | [4] | [-8] | [-23] | 19 | -99 | DR | -0.8 | OpenShort? | | (4) | -14 | -42 | -18 | -20 | 0.1,66 | 51 | | | | |
| 36 | Mar/21 | 15 | 175.65 | 175.97 | 176.98(0.12) | 178.65(0.21) | 179.27(-0.16) | 178.67 | 1.6 | | 2 | 100(-8.1) | 5 | [7] | [-1] | [-10] | 52 | -63 | DR | -0.3 | OpenShort? | | (6) | -9 | -14 | -12 | -20 | 0.9,79 | 49 | | 37 | Mar/21 | 14 | 175.65 | 175.97 | 176.77(0.12) | 178.28(0.23) | 179.56(-0.11) | 179.11 | 1.9 | | 2 | 108(1.6) | 15 | [7] | [3] | [-6] | 66 | -19 | CR | -0.2 | HoldShort | | (8) | -6 | -9 | -9 | -14 | 1.2,86 | 49 | | 38 | Mar/21 | 13 | 175.65 | 175.97 | 176.55(0.13) | 177.87(0.23) | 179.75(0.15) | 179.4 | 2 | | 2 | 106(4.3) | 35 | [8] | [18] | [-5] | 73 | 67 | CR | -0.2 | HoldShort | | (8) | 9 | -10 | -14 | 13 | 1.4,88 | 49 | | 39 | Mar/21 | 12 | 175.65 | 175.97 | 176.32(0.14) | 177.47(0.24) | 179.48(0.35) | 179.73 | 2.2 | | 2 | 102(7) | 50 | [8] | [30] | [4] | 88 | 136 | UT | 0.1 | OpenLong | | (9) | 21 | 10 | -17 | 20 | 1.8,93 | 49 | | 40 | Mar/21 | 11 | 175.65 | 175.97 | 176.07(0.13) | 177.05(0.22) | 178.86(0.47) | 179.41 | 2 | | 2 | 95(8.4) | 50 | [8] | [36] | [-6] | 93 | 178 | CR | 0.3 | OpenShort | | (8) | 28 | -23 | -12 | 20 | 1.9,95 | 49 | | | | |
| 41 | Mar/21 | 10 | 175.65 | 175.97 | 175.84(0.13) | 176.66(0.28) | 178.03(0.57) | 180.11 | 2.4 | | 2 | 87(17.3) | 50 | [8] | [44] | [8] | 115 | 252 | UT | 1.3 | HoldLong | | (9) | 33 | 1 | 8 | 20 | 2.6,100 | 49 | | 42 | Mar/21 | 9 | 175.65 | 175.97 | 175.61(0.12) | 176.17(0.26) | 177.02(0.58) | 180.09 | 2.4 | | 2 | 69(27.7) | 50 | [7] | [44] | [37] | 138 | 286 | UT | 2.4 | HoldLong? | | (8) | 34 | 65 | 43 | 20 | 3.5,100 | 49 | | 43 | Mar/20 | 15 | 175.47 | 175.8 | 175.4(0.06) | 175.72(0.15) | 176(0.32) | 178.08 | 1.1 | | 4 | 42(20.2) | 50 | [4] | [26] | [29] | 128 | 171 | UT | 2.7 | HoldLong? | | (4) | 19 | 48 | 45 | 20 | 3.5,90 | 52 | | 44 | Mar/20 | 14 | 175.47 | 175.8 | 175.29(0.04) | 175.45(0.07) | 175.44(0.11) | 176.61 | 0.5 | | 4 | 21(3.6) | 50 | [2] | [11] | [22] | 90 | 68 | UT | 2.4 | OpenLong | | (1) | 6 | 45 | 30 | 20 | 2.7,72 | 52 | | 45 | Mar/20 | 13 | 175.47 | 175.8 | 175.22(0.01) | 175.32(0.01) | 175.24(-0.02) | 175.25 | -0.1 | | 4 | 18(-0.2) | 30 | [1] | [1] | [1] | 8 | -16 | UT | 0 | OpenLong | | (1) | -1 | 8 | -9 | -3 | 0.1,55 | 52 | | | | |
| 46 | Mar/20 | 12 | 175.47 | 175.8 | 175.2(0.01) | 175.31(0.03) | 175.28(-0.02) | 175.03 | -0.2 | | 4 | 18(-1) | 20 | [1] | [1] | [-3] | -8 | -26 | CR | -0.6 | HoldShort | | (0) | -1 | 1 | -13 | -15 | -0.4,52 | 52 | | 47 | Mar/20 | 11 | 175.47 | 175.8 | 175.18(0.02) | 175.26(0.01) | 175.32(-0.07) | 175.02 | -0.2 | | 4 | 19(-2) | 10 | [1] | [-2] | [-7] | -1 | -48 | DR | -0.7 | OpenShort | | (1) | -4 | -13 | -11 | -14 | -0.4,59 | 52 | | 48 | Mar/20 | 10 | 175.47 | 175.8 | 175.14(0.01) | 175.24(0.03) | 175.44(-0.02) | 175.4 | -0 | | 4 | 21(0) | 30 | [1] | [1] | [1] | 35 | -6 | UT | -0.1 | OpenLong | | (2) | -1 | -4 | 12 | 1 | 0.5,72 | 52 | | 49 | Mar/20 | 9 | 175.47 | 175.8 | 175.14(0) | 175.18(0.06) | 175.47(0.05) | 175.52 | 0 | | 4 | 21(0) | 30 | [0] | [6] | [2] | 30 | 32 | UR | 0.1 | SmallShort? | | (1) | 3 | 1 | 10 | 2 | 0.8,60 | 52 | | 50 | Mar/19 | 15 | 175.01 | 175.35 | 175.12(-0.03) | 175.07(0.03) | 175.39(0.03) | 175.48 | 0.2 | | 4 | 21(1.1) | 20 | [-2] | [3] | [6] | 32 | 60 | UR | 0.2 | SmallShort? | | (-1) | 2 | 10 | 11 | 6 | 0.8,62 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|