Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 8, 2024

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Apr. 26, 2024)

(Amazon)
AMZN latest price $175.2500 (-0.95%) ($175.2500 - $175.2500) on Fri. Mar. 8, 2024.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.7% (three month average)
RSI   61
Latest Price   $175.2500(-0.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.3% a day on average for past five trading days.
Weekly Trend   AMZN advances 1.2% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
IVW(86%)    QQQ(82%)    SPY(78%)    SMH(65%)    IWO(56%)
Factors Impacting AMZN price   AMZN will decline at least -0.85% in a week (0% probabilities).
VXX(-54%)    VIXM(-31%)    TLT(-13%)    UUP(-2%)    GLD(9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.85% (StdDev 1.7%)
Hourly BBV -0.3 ()
Intraday Trend 0%

5 Day Moving Average   $175.52(-0.15%)
10 Day Moving Average   $175.4(-0.09%)
20 Day Moving Average   $173.34(1.1%)
To recent high   -1.7%
To recent low   21%
Market Cap   $87.8b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 1.83% (three month std-dev: 1.7%) daily (68% of days).

Sample size 16 Average positive next day return: 1.09%(81%) Average negative next day return: -2.56%(19%) Sample size 16 Average positive next three day return: 3.19%(50%) Average negative next three day return: -1.83%(50%) Sample size 16 Average positive next weekly return: 3.33%(50%) Average negative next weekly return: -2.15%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240408

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_8_2024	153.36	173.34	175.4	175.52	174.98	176.09	175.25(-0.95%)	UD	OpenLong	75	-0.1	18	40	8	47	30.29	70%	0.32	42.6	1.7%	-0.3	0.6	61	0.3
2	Mar_7_2024	152.87	173.08	175.36	176.12	175.58	175.32	176.93(1.85%)	UT	OpenLong	75	0.3	49	-20	39	77	26.33	70%	0.33	63.4	1.7%	1.5	1.2	64	1
3	Mar_6_2024	152.36	172.74	175.12	176.08	175.78	173.88	173.71(-0.19%)	CR	SmallShort	-20	-0.8	-43	-80	-71	41	25.7	68%	0.29	87.8	1.69%	-1	0.3	57	0.4
4	Mar_5_2024	151.92	172.52	174.69	175.93	176.53	175.85	174.04(-2.04%)	N/A	N/A	0	-0.6	-24	-20	-48	50	27.38	68%	0.28	99.5	1.71%	-1.7	0.5	62	1
5	Mar_4_2024	151.49	172.32	174.04	175.82	176.27	177.69	177.66(-0.34%)	UD	OpenLong	75	0.6	46	60	37	74	28.56	72%	0.33	112.2	1.69%	0.5	1.6	58	1.6

6	Mar_1_2024	150.99	172.01	173.24	175.23	175.22	177.22	178.26(0.87%)	UT	OpenLong	75	1	86	80	88	80	31.95	72%	0.32	138.2	1.7%	1.6	2.1	54	1.4
7	Feb_29_2024	150.51	171.06	172.36	174.53	174.44	174.85	176.73(2.17%)	UT	OpenLong	75	0.6	61	10	60	62	28.99	72%	0.31	104.5	1.69%	2	1.5	60	1.5
8	Feb_28_2024	150.04	170.03	171.74	174.11	173.96	173.22	172.97(-0.29%)	N/A	N/A	0	-0.2	-13	-30	-26	25	21.64	70%	0.3	77.9	1.67%	-1.2	0.6	55	1.4
9	Feb_27_2024	149.59	169.37	171.29	173.24	174.37	174.04	173.47(-0.72%)	UD	OpenLong	75	0	16	10	11	29	24.45	70%	0.32	69.9	1.68%	-1.4	0.8	58	1.6
10	Feb_26_2024	149.12	168.76	171.16	171.88	173.16	174.7	174.73(-0.03%)	UD	OpenLong	75	0.5	40	80	43	31	40.12	70%	0.33	66.5	1.67%	0.4	1.1	57	1.3

11	Feb_23_2024	148.63	168	171.07	170.9	171.17	174.69	174.78(0.1%)	UT	OpenLong	75	0.7	106	150	122	56	35.38	70%	0.34	63.5	1.67%	0.8	1.2	53	1.8
12	Feb_22_2024	148.12	167.14	170.54	169.89	169.92	171.61	174.6(3.54%)	UT	OpenLong	75	0.8	127	70	145	74	44.77	70%	0.33	60.6	1.68%	1.7	1.3	70	0.9
13	Feb_21_2024	147.63	166.27	170.07	169.16	168.71	167.65	168.63(1.17%)	N/A	N/A	0	-0.1	-14	-50	-28	27	35.91	67%	0.31	60.8	1.64%	-0	0.4	70	-0.3
14	Feb_20_2024	147.17	165.68	170.13	169.09	169.3	168.24	166.68(-1.83%)	N/A	N/A	0	-0.4	-38	-40	-62	33	31.76	67%	0.4	60.2	1.65%	-1.2	0.2	62	0.1
15	Feb_16_2024	146.58	165.13	170.52	170.27	169.71	169.76	169.79(0.03%)	N/A	N/A	0	-0.1	-9	-10	-38	78	40.49	71%	0.31	61.2	1.63%	0.2	0.7	62	1.4

16	Feb_15_2024	146.13	164.43	170.73	171.23	170.4	170.36	169.74(-0.71%)	UD	OpenLong	65	-0.2	33	-20	-1	134	41.1	71%	0.31	63.9	1.63%	0.4	0.7	63	1.6
17	Feb_14_2024	145.68	163.63	169.76	171.25	171.61	169.65	170.96(1.57%)	UD	OpenLong	65	-0	20	-70	-18	132	34.53	73%	0.32	62	1.65%	0	1	67	1.2
18	Feb_13_2024	145.21	162.68	168.3	171.13	171.32	170.44	168.31(-2.47%)	CR	SmallShort	-20	-0.4	-55	-30	-105	96	43.59	73%	0.26	62.3	1.66%	-1.6	0.8	65	-0.3
19	Feb_12_2024	144.83	161.94	167.45	171.26	171.84	173.56	172.57(-1.14%)	UD	OpenLong	75	0.2	91	80	62	177	41.26	79%	0.31	65.4	1.63%	-0.1	1.4	72	1.6
20	Feb_9_2024	144.38	161.02	166.29	170.77	170.93	172.2	174.56(2.78%)	UT	HoldLong	65	0.5	116	50	88	198	48.34	81%	0.32	73.2	1.64%	2	1.9	76	1.3

21	Feb_8_2024	143.92	159.98	164.72	170.25	169.82	170.12	169.85(-0.32%)	UD	OpenLong	75	-0.1	61	0	21	180	34.64	79%	0.25	86.8	1.62%	0.4	1.5	72	2.3
22	Feb_7_2024	143.56	159.14	163.48	168.02	170.36	169.65	170.39(0.87%)	UT	OpenLong	75	0.4	108	10	81	188	37.76	80%	0.24	85.4	1.62%	1.5	1.8	74	2.3
23	Feb_6_2024	143.22	158.17	162.11	164.97	167.43	169.53	168.92(-0.72%)	UD	OpenLong	75	0.7	59	130	32	141	31.98	80%	0.21	78.2	1.64%	-0.6	1.9	75	2.3
24	Feb_5_2024	142.92	157.17	160.8	162.97	163.96	171.06	170.15(-1.06%)	UD	OpenLong	75	1.3	233	320	241	208	44.61	80%	0.21	70.5	1.63%	0.6	2.4	73	1.9
25	Feb_2_2024	142.62	155.91	159.2	161.14	161.16	165.33	171.97(8.37%)	UT	OpenLong	75	2.1	305	180	332	224	103.05	80%		58.5	1.62%	1.4	3.1	72	-0.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.