|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $120.4500 One month high (close): $130.3200
AMZN Daily Change: 1.87% Daily StdDev 1.94% AMZN EMA_5_Trend: 0.17% 10Minute StdDev: $1.1282
Latest Price : $130.32(1.87%) | Mon. Jul 3, 2023($1.2) Fri. Jun 30, 2023($1.2) Thu. Jun 29, 2023($1.1) Wed. Jun 28, 2023($0.8) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.5) Thu. Jun 22, 2023($0.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 126.59 | 128.04 | 129.29(0.02) | 129.49(0.19) | 130.25(-0.04) | 130.33 | 1.6 | | 7 | 47(0.8) | 40 | [1] | [5] | [3] | 62 | 50 | UT | 0.1 | OpenLong? | | (-1) | -2 | 6 | -0 | 10 | 1,87 | 66 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.49(hourly_sma_10 -0.64%) 129.29(hourly_sma_20 -0.8%) 128.04(daily_ema_10 -1.76%) 126.59(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 126.59 | 128.04 | 129.27(0.03) | 129.25(0.17) | 130.3(0.1) | 130.18 | 1.5 | | 7 | 46(0.8) | 40 | [2] | [12] | [-0] | 58 | 66 | UT | -0.1 | OpenLong | | (1) | 5 | -3 | -1 | 12 | 0.9,85 | 66 | | 3 | Jun/30 | 13 | 126.59 | 128.04 | 129.23(0.02) | 129.03(0.19) | 130.17(0.39) | 130.25 | 1.6 | | 7 | 45(0.8) | 50 | [1] | [27] | [4] | 62 | 160 | UT | 0.1 | OpenLong | | (2) | 20 | 4 | 6 | 20 | 1,87 | 66 | | 4 | Jun/30 | 12 | 126.59 | 128.04 | 129.21(0.03) | 128.78(0.09) | 129.67(0.36) | 130.15 | 1.5 | | 7 | 44(0.6) | 50 | [2] | [23] | [7] | 63 | 134 | UT | 0.5 | OpenLong | | (1) | 19 | -7 | 26 | 20 | 0.9,90 | 66 | | 5 | Jun/30 | 11 | 126.59 | 128.04 | 129.17(0.05) | 128.66(0.11) | 129.21(0.37) | 130.32 | 1.6 | | 7 | 44(1.6) | 50 | [3] | [24] | [9] | 60 | 134 | UT | 1.1 | OpenLong | | (3) | 19 | -12 | 46 | 20 | 1.1,82 | 66 | | | | |
| 6 | Jun/30 | 10 | 126.59 | 128.04 | 129.1(0.1) | 128.52(0.14) | 128.74(0.46) | 130.62 | 1.7 | | 7 | 42(2.8) | 50 | [5] | [30] | [28] | 43 | 134 | UT | 1.9 | OpenLong | | (3) | 24 | 42 | 41 | 20 | 1.6,53 | 66 | | 7 | Jun/30 | 9 | 126.59 | 128.04 | 128.97(0.05) | 128.34(0.04) | 128.15(0.21) | 129.53 | 1.3 | | 7 | 39(-0.8) | 50 | [3] | [14] | [30] | -15 | 42 | UT | 1.5 | OpenLong? | | (3) | 11 | 70 | 19 | 20 | 0.6,20 | 66 | | 8 | Jun/29 | 15 | 126.2 | 127.7 | 128.91(-0.02) | 128.29(-0.18) | 127.88(-0.02) | 127.75 | 0.7 | | 7 | 40(1.1) | 40 | [-1] | [-5] | [1] | -78 | -74 | RG | -0.1 | Wait? | | (-1) | -1 | 1 | -1 | 9 | -1.2,2 | 60 | | 9 | Jun/29 | 14 | 126.2 | 127.7 | 128.94(-0.01) | 128.52(-0.23) | 127.9(-0.16) | 127.73 | 0.7 | | 7 | 39(0.7) | 25 | [-1] | [-13] | [-4] | -79 | -122 | RG | -0.2 | Wait | | (-1) | -8 | -11 | -4 | 3 | -1.3,4 | 60 | | 10 | Jun/29 | 13 | 126.2 | 127.7 | 128.95(-0.02) | 128.81(-0.22) | 128.11(-0.15) | 128.01 | 0.8 | | 7 | 38(0.6) | 35 | [-1] | [-13] | [-0] | -73 | -90 | RG | -0.1 | Wait | | (0) | -8 | 1 | -3 | 0 | -1.1,5 | 60 | | | | |
| 11 | Jun/29 | 12 | 126.2 | 127.7 | 128.97(0.02) | 129.09(-0.15) | 128.3(-0.17) | 128 | 0.8 | | 7 | 38(-0.7) | 40 | [1] | [-11] | [-4] | -75 | -144 | DR | -0.3 | HoldShort | | (-1) | -9 | 3 | -16 | -20 | -1.1,3 | 60 | | 12 | Jun/29 | 11 | 126.2 | 127.7 | 128.95(-0.02) | 129.28(-0.12) | 128.52(-0.16) | 127.94 | 0.8 | | 7 | 39(0.8) | 30 | [-1] | [-10] | [-5] | -68 | -102 | RG | -0.7 | Wait | | (1) | -8 | 5 | -17 | -20 | -1.1,10 | 60 | | 13 | Jun/29 | 10 | 126.2 | 127.7 | 128.97(-0.09) | 129.44(-0.15) | 128.72(-0.34) | 127.82 | 0.7 | | 7 | 38(0.7) | -25 | [-5] | [-22] | [-20] | -63 | -84 | DT | -1 | OpenShort | | (-1) | -18 | -38 | -20 | -20 | -1.3,20 | 60 | | 14 | Jun/29 | 9 | 126.2 | 127.7 | 129.08(-0.07) | 129.64(-0.03) | 129.16(-0.28) | 128.78 | 1.1 | | 7 | 37(-2.6) | -5 | [-4] | [-15] | [-8] | -27 | -20 | RG | -0.4 | Wait? | | (-3) | -15 | -8 | -11 | -20 | -0.4,33 | 60 | | 15 | Jun/28 | 15 | 125.84 | 127.47 | 129.17(-0.03) | 129.64(0) | 129.52(-0.28) | 128.98 | 1.2 | | 8 | 40(3.6) | 5 | [-2] | [-14] | [-9] | -18 | -50 | RG | -0.6 | Wait? | | (-4) | -15 | -5 | -26 | -20 | -0.2,37 | 69 | | | | |
| 16 | Jun/28 | 14 | 125.84 | 127.47 | 129.21(-0.02) | 129.68(0.06) | 129.88(-0.12) | 129.1 | 1.3 | | 8 | 36(-0.1) | 25 | [-1] | [-4] | [-5] | -2 | -20 | RG | -0.8 | SmallLong | | (-2) | -6 | 9 | -25 | -20 | -0.1,51 | 69 | | 17 | Jun/28 | 13 | 125.84 | 127.47 | 129.23(-0.05) | 129.6(0.05) | 130.03(-0.12) | 128.87 | 1.2 | | 8 | 36(-0.6) | -15 | [-3] | [-4] | [-22] | 7 | -8 | DT | -1.3 | OpenShort | | (-1) | -6 | -44 | -20 | -20 | -0.4,67 | 69 | | 18 | Jun/28 | 12 | 125.84 | 127.47 | 129.3(-0.02) | 129.54(0.14) | 130.19(0.05) | 130.01 | 1.6 | | 8 | 37(-1) | 15 | [-1] | [7] | [-7] | 60 | 84 | RG | -0.2 | Wait | | (0) | 3 | -24 | 7 | -4 | 0.8,90 | 69 | | 19 | Jun/28 | 11 | 125.84 | 127.47 | 129.32(0.02) | 129.36(0.21) | 130.12(0.22) | 130.62 | 1.9 | | 8 | 38(1.1) | 50 | [1] | [18] | [3] | 73 | 136 | UT | 0.5 | OpenLong | | (0) | 11 | -5 | 18 | 20 | 1.3,90 | 69 | | 20 | Jun/28 | 10 | 125.84 | 127.47 | 129.3(0.05) | 129.09(0.2) | 129.83(0.3) | 130.75 | 1.9 | | 8 | 37(2.2) | 50 | [3] | [22] | [17] | 67 | 134 | UT | 1 | OpenLong | | (1) | 15 | 32 | 15 | 20 | 1.5,79 | 69 | | | | |
| 21 | Jun/28 | 9 | 125.84 | 127.47 | 129.23(-0.02) | 128.83(0.15) | 129.44(0.19) | 129.92 | 1.6 | | 8 | 34(-0.3) | 50 | [-1] | [15] | [10] | 40 | 118 | UR | 0.5 | SmallShort? | | (1) | 10 | 16 | 17 | 20 | 0.8,70 | 69 | | 22 | Jun/27 | 15 | 125.48 | 127.22 | 129.25(0.01) | 128.64(0.1) | 129.19(0.22) | 129.51 | 1.5 | | 9 | 35(0.6) | 50 | [1] | [15] | [1] | 20 | 66 | UT | 0.4 | OpenLong? | | (-1) | 11 | -12 | 17 | 20 | 0.3,62 | 54 | | 23 | Jun/27 | 14 | 125.48 | 127.22 | 129.24(0.01) | 128.64(0) | 128.9(0.26) | 129.81 | 1.7 | | 9 | 34(0.1) | 50 | [1] | [15] | [17] | 21 | 96 | UT | 1 | OpenLong | | (1) | 13 | 23 | 26 | 20 | 0.6,56 | 54 | | 24 | Jun/27 | 13 | 125.48 | 127.22 | 129.23(0.01) | 128.51(-0.11) | 128.57(0.19) | 129.23 | 1.4 | | 9 | 34(-0.2) | 50 | [1] | [9] | [12] | -11 | 38 | UT | 0.7 | OpenLong | | (-1) | 10 | 11 | 19 | 20 | 0,39 | 54 | | 25 | Jun/27 | 12 | 125.48 | 127.22 | 129.22(-0.01) | 128.65(-0.07) | 128.33(0.09) | 128.96 | 1.3 | | 9 | 34(0) | 50 | [-1] | [4] | [13] | -32 | 14 | UR | 0.7 | SmallShort | | (0) | 5 | 24 | 12 | 20 | -0.3,26 | 54 | | | | |
| 26 | Jun/27 | 11 | 125.48 | 127.22 | 129.23(-0.02) | 128.74(-0.1) | 128.21(0.09) | 128.36 | 1.1 | | 9 | 34(1) | 50 | [-1] | [3] | [4] | -57 | -26 | UR | 0.2 | SmallShort | | (-2) | 5 | 10 | 8 | -5 | -1,18 | 54 | | 27 | Jun/27 | 10 | 125.48 | 127.22 | 129.26(-0.05) | 128.87(-0.13) | 128.1(-0.01) | 128.12 | 1 | | 9 | 33(1.3) | 35 | [-3] | [-3] | [-3] | -69 | -40 | RG | 0 | Wait | | (-2) | -1 | -6 | -0 | -10 | -1.3,14 | 54 | | 28 | Jun/27 | 9 | 125.48 | 127.22 | 129.33(-0.02) | 129.04(-0.19) | 128.11(-0.29) | 128.27 | 1.1 | | 9 | 32(0.9) | 40 | [-1] | [-18] | [3] | -67 | -134 | RG | 0.2 | Wait? | | (-3) | -15 | 10 | -3 | -1 | -1.3,16 | 54 | | 29 | Jun/26 | 15 | 125.02 | 126.92 | 129.35(0.05) | 129.29(-0.16) | 128.48(-0.38) | 128.02 | 1.2 | | 10 | 31(-6.9) | 40 | [3] | [-21] | [-11] | -80 | -249 | DR | -0.6 | HoldShort? | | (-1) | -19 | -12 | -24 | -20 | -1.6,10 | 55 | | 30 | Jun/26 | 14 | 125.02 | 126.92 | 129.28(0.12) | 129.5(-0.1) | 128.97(-0.22) | 128.32 | 1.3 | | 10 | 38(-14) | 50 | [6] | [-10] | [-2] | -68 | -247 | DR | -0.7 | OpenShort | | (4) | -11 | 23 | -38 | -20 | -1,7 | 55 | | | | |
| 31 | Jun/26 | 13 | 125.02 | 126.92 | 129.12(0.07) | 129.63(-0.18) | 129.26(-0.31) | 127.73 | 1.1 | | 10 | 52(-6.7) | 50 | [4] | [-18] | [-19] | -58 | -261 | DR | -1.2 | OpenShort | | (5) | -16 | -21 | -41 | -20 | -1.1,20 | 55 | | 32 | Jun/26 | 12 | 125.02 | 126.92 | 129.03(0.13) | 129.87(-0.08) | 129.66(-0.26) | 128.26 | 1.3 | | 10 | 59(-10.1) | 45 | [7] | [-12] | [-31] | -9 | -257 | DR | -0.9 | OpenShort | | (6) | -13 | -66 | -19 | -20 | -0.5,54 | 55 | | 33 | Jun/26 | 11 | 125.02 | 126.92 | 128.86(0.2) | 129.98(0.02) | 130(-0.08) | 129.96 | 2 | | 10 | 69(-7) | 50 | [10] | [1] | [-9] | 45 | -133 | CR | -0 | HoldShort | | (11) | -4 | -25 | -3 | -2 | 0.6,80 | 55 | | 34 | Jun/26 | 10 | 125.02 | 126.92 | 128.6(0.24) | 129.96(0.14) | 130.11(0.08) | 130.61 | 2.2 | | 10 | 76(-5.4) | 50 | [12] | [13] | [10] | 65 | -63 | UT | 0.3 | OpenLong | | (12) | 4 | 30 | -2 | 8 | 1.1,87 | 55 | | 35 | Jun/26 | 9 | 125.02 | 126.92 | 128.29(0.2) | 129.78(0.05) | 130.01(-0.01) | 129.83 | 1.9 | | 10 | 81(-4.6) | 50 | [10] | [5] | [1] | 48 | -85 | UT | -0.1 | OpenLong? | | (12) | -1 | 13 | -12 | -12 | 0.8,78 | 55 | | | | |
| 36 | Jun/23 | 15 | 124.43 | 126.54 | 128.04(0.14) | 129.72(0.04) | 130.02(-0.07) | 129.5 | 1.9 | | 11 | 86(5.2) | 50 | [7] | [1] | [-9] | 55 | -49 | CR | -0.2 | HoldShort? | | (10) | -4 | -18 | -10 | -17 | 0.7,87 | 59 | | 37 | Jun/23 | 14 | 124.43 | 126.54 | 127.86(0.17) | 129.67(0.03) | 130.11(0.1) | 129.97 | 2 | | 11 | 81(0.6) | 50 | [9] | [10] | [-7] | 71 | 23 | CR | -0.1 | HoldShort | | (9) | 5 | -24 | -3 | 12 | 1,96 | 59 | | 38 | Jun/23 | 13 | 124.43 | 126.54 | 127.64(0.19) | 129.63(0.17) | 129.98(0.14) | 130.59 | 2.3 | | 11 | 80(2.9) | 50 | [10] | [16] | [6] | 84 | 73 | UT | 0.3 | OpenLong | | (10) | 7 | 14 | -1 | 16 | 1.4,99 | 59 | | 39 | Jun/23 | 12 | 124.43 | 126.54 | 127.4(0.16) | 129.41(0.27) | 129.8(0.2) | 130.24 | 2.1 | | 11 | 77(3.3) | 50 | [8] | [21] | [6] | 84 | 107 | UT | 0.2 | OpenLong | | (10) | 10 | 20 | 2 | -12 | 1.4,99 | 59 | | 40 | Jun/23 | 11 | 124.43 | 126.54 | 127.2(0.14) | 129.06(0.35) | 129.54(0.09) | 129.72 | 1.9 | | 11 | 74(2.7) | 50 | [7] | [18] | [-6] | 79 | 81 | CR | 0.1 | OpenShort | | (7) | 5 | -8 | -3 | -20 | 1.3,96 | 59 | | | | |
| 41 | Jun/23 | 10 | 124.43 | 126.54 | 127.02(0.15) | 128.61(0.3) | 129.42(0.08) | 129.93 | 2 | | 11 | 71(2.6) | 50 | [8] | [16] | [8] | 86 | 97 | UT | 0.3 | OpenLong | | (8) | 4 | 22 | 2 | 3 | 1.5,98 | 59 | | 42 | Jun/23 | 9 | 124.43 | 126.54 | 126.83(0.17) | 128.22(0.39) | 129.32(0.05) | 129.37 | 1.8 | | 11 | 68(4.1) | 50 | [9] | [17] | [-6] | 79 | 39 | CR | 0 | OpenShort? | | (8) | 3 | -15 | -4 | -8 | 1.4,94 | 59 | | 43 | Jun/22 | 15 | 123.81 | 126.03 | 126.61(0.15) | 127.72(0.37) | 129.26(0.19) | 129.76 | 1.8 | | 13 | 64(15.3) | 50 | [8] | [25] | [12] | 88 | 144 | UT | 0.3 | OpenLong? | | (10) | 10 | 32 | -4 | 20 | 1.8,93 | 64 | | 44 | Jun/22 | 14 | 123.81 | 126.03 | 126.42(0.12) | 127.25(0.35) | 129.02(0.34) | 128.95 | 1.6 | | 13 | 49(3.4) | 50 | [6] | [31] | [-3] | 79 | 164 | CR | -0 | OpenShort | | (7) | 17 | -6 | -16 | 18 | 1.6,89 | 64 | | 45 | Jun/22 | 13 | 123.81 | 126.03 | 126.27(0.12) | 126.8(0.36) | 128.58(0.63) | 129.09 | 1.6 | | 13 | 46(4.6) | 50 | [6] | [47] | [4] | 91 | 258 | UT | 0.3 | OpenLong | | (6) | 32 | 3 | -6 | 20 | 1.9,93 | 64 | | | | |
| 46 | Jun/22 | 12 | 123.81 | 126.03 | 126.12(0.1) | 126.35(0.25) | 127.78(0.52) | 129.01 | 1.6 | | 13 | 41(5.2) | 50 | [5] | [38] | [2] | 101 | 260 | TP | 0.9 | OpenShort | | (7) | 27 | -22 | 12 | 20 | 2.2,96 | 64 | | 47 | Jun/22 | 11 | 123.81 | 126.03 | 125.99(0.12) | 126.04(0.3) | 127.12(0.74) | 129.57 | 1.8 | | 13 | 36(9.5) | 50 | [6] | [51] | [33] | 128 | 348 | UT | 2.1 | HoldLong | | (7) | 38 | 42 | 53 | 20 | 3.1,100 | 64 | | 48 | Jun/22 | 10 | 123.81 | 126.03 | 125.84(0.1) | 125.66(0.26) | 126.19(0.66) | 128.49 | 1.4 | | 13 | 26(8.1) | 50 | [5] | [45] | [38] | 108 | 276 | UT | 2.7 | HoldLong | | (4) | 34 | 68 | 36 | 20 | 3.1,80 | 64 | | 49 | Jun/22 | 9 | 123.81 | 126.03 | 125.71(-0.02) | 125.33(-0.01) | 125.36(0.27) | 126.77 | 0.9 | | 13 | 18(-0.3) | 50 | [-1] | [17] | [31] | 65 | 170 | UR | 2.4 | SmallShort? | | (1) | 14 | 66 | 22 | 20 | 1.8,70 | 64 | | 50 | Jun/21 | 15 | 123.07 | 125.12 | 125.73(-0.05) | 125.34(-0.08) | 125.02(0.06) | 125.13 | 0.6 | | 9 | 19(0.1) | 30 | [-3] | [1] | [-9] | -31 | 18 | RG | 0.2 | Wait? | | (-3) | 3 | -22 | -10 | 6 | -1,44 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|