|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $90.7350 One month high (close): $100.9450
AMZN Daily Change: 1.73% Daily StdDev 2.41% AMZN EMA_5_Trend: 0.21% 10Minute StdDev: $1.3263
Latest Price : $94.32(1.73%) | Thu. Mar 16, 2023($2.6) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 94.46 | 92.99 | 92.66(0.11) | 93.74(0.07) | 94.09(0.01) | 93.85 | -0.2 | | -6 | 54(0.4) | -20 | [5] | [3] | [-3] | 59 | 19 | CR | -0.2 | HoldShort? | | (4) | 0 | -1 | -8 | -11 | 0.9,86 | 46 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.99(weak_daily_ema_10 -0.92%) 92.66(hourly_sma_20 -1.27%)
Resistance Levels: 94.46(daily_ema_20 0.65%)
|
| | | 2 | Mar/14 | 14 | 94.46 | 92.99 | 92.56(0.06) | 93.67(0.15) | 94.08(0.04) | 93.88 | -0.2 | | -6 | 53(1.3) | -45 | [3] | [5] | [-3] | 64 | 88 | CR | -0.1 | HoldShort | | (5) | 2 | -2 | -10 | -14 | 1,89 | 46 | | 3 | Mar/14 | 13 | 94.46 | 92.99 | 92.5(0.04) | 93.53(0.35) | 94.04(0.15) | 93.92 | -0.2 | | -6 | 52(1.1) | -50 | [2] | [14] | [-9] | 71 | 145 | CR | -0.1 | HoldShort | | (3) | 6 | -16 | 0 | -20 | 1.1,93 | 46 | | 4 | Mar/14 | 12 | 94.46 | 92.99 | 92.46(0.01) | 93.2(0.53) | 93.9(0.16) | 94.29 | -0.1 | | -6 | 51(0.5) | -50 | [0] | [18] | [-6] | 83 | 232 | CR | 0.3 | OpenShort | | (2) | 7 | -14 | 5 | -20 | 1.4,98 | 46 | | 5 | Mar/14 | 11 | 94.46 | 92.99 | 92.45(-0.03) | 92.71(0.41) | 93.75(0.43) | 94.62 | 0.1 | | -6 | 50(-1.9) | -10 | [-1] | [26] | [20] | 93 | 371 | UR | 0.7 | SmallShort | | (1) | 18 | 39 | 15 | 20 | 1.7,100 | 46 | | | | |
| 6 | Mar/14 | 10 | 94.46 | 92.99 | 92.48(-0.11) | 92.33(0.26) | 93.35(0.08) | 93.72 | -0.3 | | -6 | 52(-5.7) | -50 | [-5] | [7] | [5] | 71 | 263 | UR | 0.3 | SmallShort | | (-4) | 3 | 1 | 11 | 20 | 0.9,98 | 46 | | 7 | Mar/14 | 9 | 94.46 | 92.99 | 92.58(-0.11) | 92.09(0.28) | 93.28(0.26) | 93.69 | -0.3 | | -6 | 58(-5.1) | -30 | [-5] | [15] | [15] | 68 | 300 | UR | 0.3 | SmallShort? | | (-5) | 11 | 20 | 17 | 20 | 0.8,98 | 46 | | 8 | Mar/13 | 15 | 94.69 | 92.93 | 92.68(-0.08) | 91.83(0.14) | 93.04(0.61) | 93.23 | -0.5 | | -7 | 63(3) | -35 | [-3] | [27] | [5] | 47 | 297 | UR | 0.1 | SmallShort? | | (-5) | 25 | -11 | 14 | 20 | 0.3,89 | 44 | | 9 | Mar/13 | 14 | 94.69 | 92.93 | 92.68(0) | 91.7(0.05) | 92.48(0.87) | 93.48 | -0.4 | | -7 | 60(0) | 0 | [0] | [37] | [24] | 39 | 302 | UR | 0.6 | SmallShort | | (-3) | 36 | 30 | 24 | 20 | 0.4,79 | 44 | | 10 | Mar/13 | 13 | 94.69 | 92.93 | 92.75(-0.03) | 91.65(0.05) | 91.68(0.41) | 92.78 | -0.7 | | -7 | 60(-0.2) | -20 | [-1] | [17] | [5] | 17 | 136 | UR | 0.7 | SmallShort | | (-2) | 17 | -16 | 31 | 20 | 0,67 | 44 | | | | |
| 11 | Mar/13 | 12 | 94.69 | 92.93 | 92.78(0.02) | 91.6(0.19) | 91.31(0.48) | 93.15 | -0.6 | | -7 | 60(0) | 20 | [1] | [23] | [23] | 4 | 144 | UT | 1.1 | OpenLong | | (-0) | 20 | 32 | 36 | 20 | 0.2,49 | 44 | | 12 | Mar/13 | 11 | 94.69 | 92.93 | 92.76(-0.06) | 91.43(-0.03) | 90.87(0.29) | 92.43 | -0.8 | | -7 | 60(-0.3) | 0 | [-3] | [10] | [37] | -32 | 96 | UR | 0.9 | SmallShort | | (-1) | 12 | 82 | 19 | 20 | -0.2,23 | 44 | | 13 | Mar/13 | 10 | 94.69 | 92.93 | 92.82(-0.14) | 91.46(-0.26) | 90.61(-0.29) | 90.6 | -1.5 | | -7 | 60(1.8) | -30 | [-6] | [-19] | [17] | -77 | -171 | DP | -0 | OpenShort | | (-7) | -12 | 51 | 4 | -4 | -1.3,6 | 44 | | 14 | Mar/13 | 9 | 94.69 | 92.93 | 92.95(-0.19) | 91.7(-0.53) | 90.87(-0.82) | 89.46 | -1.9 | | -7 | 59(8.8) | -50 | [-8] | [-48] | [-27] | -103 | -395 | DT | -0.9 | HoldShort? | | (-9) | -34 | -63 | -6 | -20 | -2.1,0 | 44 | | 15 | Mar/10 | 15 | 94.94 | 93 | 93.13(-0.12) | 92.19(-0.46) | 91.62(-0.27) | 90.88 | -1.5 | | -9 | 50(3.8) | -50 | [-5] | [-23] | [-5] | -90 | -186 | DT | -0.5 | OpenShort? | | (-5) | -11 | -10 | -8 | 1 | -1.6,0 | 33 | | | | |
| 16 | Mar/10 | 14 | 94.94 | 93 | 93.24(-0.13) | 92.62(-0.48) | 91.87(-0.14) | 91.11 | -1.4 | | -9 | 46(3.7) | -50 | [-5] | [-18] | [-3] | -89 | -131 | DT | -0.6 | OpenShort | | (-5) | -6 | 1 | -13 | -13 | -1.7,4 | 33 | | 17 | Mar/10 | 13 | 94.94 | 93 | 93.36(-0.15) | 93.07(-0.49) | 92(-0.34) | 91.08 | -1.4 | | -9 | 42(4.3) | -50 | [-6] | [-27] | [-19] | -84 | -171 | DT | -0.8 | OpenShort | | (-5) | -14 | -44 | 0 | -20 | -1.9,14 | 33 | | 18 | Mar/10 | 12 | 94.94 | 93 | 93.5(-0.11) | 93.53(-0.28) | 92.31(-0.26) | 92.08 | -1 | | -9 | 38(1.4) | -50 | [-5] | [-19] | [-14] | -65 | -103 | DT | -0.2 | OpenShort | | (-4) | -11 | -38 | 13 | -20 | -1.3,18 | 33 | | 19 | Mar/10 | 11 | 94.94 | 93 | 93.6(-0.09) | 93.79(-0.06) | 92.55(-0.23) | 92.96 | -0.7 | | -9 | 37(-0.3) | -50 | [-4] | [-13] | [8] | -50 | -35 | DP | 0.4 | OpenShort | | (-2) | -10 | 35 | 5 | -20 | -0.6,15 | 33 | | 20 | Mar/10 | 10 | 94.94 | 93 | 93.68(-0.11) | 93.85(-0.16) | 92.76(-0.74) | 92.17 | -1 | | -9 | 37(3.5) | -50 | [-5] | [-37] | [-4] | -84 | -237 | DT | -0.6 | OpenShort | | (-6) | -31 | 22 | -19 | -20 | -1.5,4 | 33 | | | | |
| 21 | Mar/10 | 9 | 94.94 | 93 | 93.78(-0.07) | 94(-0.1) | 93.45(-0.74) | 91.67 | -1.2 | | -9 | 33(3) | -50 | [-3] | [-35] | [-33] | -103 | -339 | DT | -1.9 | HoldShort? | | (-5) | -31 | -43 | -44 | -20 | -2.3,5 | 33 | | 22 | Mar/9 | 15 | 95.33 | 93.22 | 93.85(-0.11) | 94.09(-0.1) | 94.15(-0.63) | 92.65 | -1 | | -10 | 30(0.1) | -50 | [-5] | [-31] | [-24] | -66 | -179 | DT | -1.8 | OpenShort? | | (-2) | -26 | -26 | -48 | -20 | -1.4,19 | 33 | | 23 | Mar/9 | 14 | 95.33 | 93.22 | 93.95(-0.05) | 94.18(-0.03) | 94.75(-0.34) | 93.24 | -0.8 | | -10 | 30(0.5) | -50 | [-2] | [-17] | [-24] | -26 | -115 | DT | -1.9 | OpenShort | | (-3) | -14 | -36 | -41 | -20 | -0.9,47 | 33 | | 24 | Mar/9 | 13 | 95.33 | 93.22 | 94(-0.02) | 94.21(0.14) | 95.07(0.13) | 94.08 | -0.5 | | -10 | 30(-0.5) | -50 | [-1] | [6] | [-22] | 28 | 64 | RG | -1.2 | SmallLong | | (0) | 5 | -48 | -17 | -20 | 0.1,75 | 33 | | 25 | Mar/9 | 12 | 95.33 | 93.22 | 94.02(0.01) | 94.08(0.23) | 94.95(0.42) | 95.2 | -0 | | -10 | 30(0.5) | -40 | [0] | [21] | [1] | 78 | 229 | RG | 0.3 | Wait | | (2) | 17 | -15 | 18 | 20 | 1.4,93 | 33 | | | | |
| 26 | Mar/9 | 11 | 95.33 | 93.22 | 94.01(-0.03) | 93.86(0.22) | 94.55(0.56) | 95.56 | 0.1 | | -10 | 30(-2.5) | -35 | [-1] | [26] | [13] | 97 | 333 | UR | 1.3 | SmallShort | | (1) | 23 | -4 | 46 | 20 | 1.9,99 | 33 | | 27 | Mar/9 | 10 | 95.33 | 93.22 | 94.04(-0.01) | 93.65(0.24) | 94.02(0.51) | 95.66 | 0.1 | | -10 | 32(-2) | -25 | [-0] | [24] | [30] | 79 | 311 | UR | 1.9 | SmallShort | | (-1) | 21 | 41 | 45 | 20 | 1.9,81 | 33 | | 28 | Mar/9 | 9 | 95.33 | 93.22 | 94.05(-0.07) | 93.43(0.03) | 93.54(0.21) | 94.69 | -0.2 | | -10 | 34(-2.4) | -25 | [-3] | [7] | [28] | 25 | 196 | UR | 1.2 | SmallShort? | | (-4) | 9 | 49 | 31 | 20 | 0.7,57 | 33 | | 29 | Mar/8 | 15 | 95.72 | 93.57 | 94.12(-0.08) | 93.4(-0.12) | 93.34(0.14) | 93.55 | -0.8 | | -10 | 37(0.6) | -40 | [-3] | [1] | [7] | -40 | 59 | UR | 0.2 | SmallShort? | | (-5) | 6 | 10 | 6 | 20 | -0.6,25 | 30 | | 30 | Mar/8 | 14 | 95.72 | 93.57 | 94.2(-0.07) | 93.51(-0.05) | 93.21(0.04) | 93.33 | -0.9 | | -10 | 36(0.7) | -40 | [-3] | [-1] | [6] | -55 | -8 | DP | 0.1 | OpenShort | | (-5) | 2 | 17 | 5 | -5 | -0.9,18 | 30 | | | | |
| 31 | Mar/8 | 13 | 95.72 | 93.57 | 94.27(-0.08) | 93.56(-0.06) | 93.17(-0.12) | 92.95 | -1 | | -10 | 35(1.7) | -50 | [-3] | [-8] | [-9] | -68 | -88 | DT | -0.2 | OpenShort | | (-4) | -5 | -24 | 9 | -20 | -1.3,15 | 30 | | 32 | Mar/8 | 12 | 95.72 | 93.57 | 94.35(-0.03) | 93.62(-0.1) | 93.28(-0.02) | 93.5 | -0.8 | | -10 | 34(0.4) | -40 | [-1] | [-4] | [3] | -57 | -65 | DP | 0.2 | OpenShort | | (-2) | -1 | 2 | 11 | 12 | -0.9,16 | 30 | | 33 | Mar/8 | 11 | 95.72 | 93.57 | 94.38(-0.04) | 93.71(-0.07) | 93.3(-0.16) | 93.46 | -0.8 | | -10 | 33(0.9) | -40 | [-2] | [-9] | [9] | -69 | -98 | DP | 0.2 | OpenShort | | (-2) | -7 | 27 | 2 | -1 | -1,6 | 30 | | 34 | Mar/8 | 10 | 95.72 | 93.57 | 94.42(-0.07) | 93.78(-0.2) | 93.45(-0.39) | 92.84 | -1 | | -10 | 32(2.9) | -50 | [-3] | [-22] | [-8] | -95 | -200 | DT | -0.7 | OpenShort | | (-3) | -16 | -11 | -14 | -20 | -1.8,0 | 30 | | 35 | Mar/8 | 9 | 95.72 | 93.57 | 94.49(-0.05) | 93.97(-0.2) | 93.82(-0.14) | 93.08 | -0.9 | | -10 | 30(2) | -50 | [-2] | [-11] | [-11] | -90 | -133 | DT | -0.9 | OpenShort? | | (-2) | -6 | -17 | -19 | -20 | -1.7,3 | 30 | | | | |
| 36 | Mar/7 | 15 | 96.12 | 93.7 | 94.54(0.01) | 94.16(-0.3) | 93.95(-0.02) | 93.47 | -0.9 | | -11 | 28(2.3) | -50 | [0] | [-8] | [-6] | -75 | -125 | DR | -0.6 | HoldShort? | | (-1) | -1 | -12 | -15 | 12 | -1.4,10 | 33 | | 37 | Mar/7 | 14 | 96.12 | 93.7 | 94.53(0.12) | 94.44(-0.26) | 93.97(-0.18) | 93.75 | -0.8 | | -11 | 25(-7.2) | -35 | [5] | [-13] | [-6] | -52 | -250 | DR | -0.3 | OpenShort | | (1) | -7 | -17 | -5 | 3 | -1,23 | 33 | | 38 | Mar/7 | 13 | 96.12 | 93.7 | 94.42(0.16) | 94.69(-0.14) | 94.14(0.04) | 94.15 | -0.6 | | -11 | 32(-6.9) | -25 | [7] | [-1] | [-7] | -34 | -183 | DR | 0 | OpenShort | | (6) | 2 | -17 | -4 | -11 | -0.3,24 | 33 | | 39 | Mar/7 | 12 | 96.12 | 93.7 | 94.27(0.19) | 94.82(-0.07) | 94.14(0) | 94.55 | -0.5 | | -11 | 39(-6.6) | 5 | [8] | [-1] | [8] | -29 | -165 | RG | 0.4 | Wait | | (7) | 0 | 31 | -12 | -6 | 0.2,16 | 33 | | 40 | Mar/7 | 11 | 96.12 | 93.7 | 94.09(0.17) | 94.89(-0.09) | 94.1(-0.29) | 93.83 | -0.7 | | -11 | 46(-6.3) | -30 | [7] | [-13] | [-3] | -37 | -277 | DR | -0.2 | OpenShort | | (7) | -12 | 13 | -18 | -20 | -0.2,18 | 33 | | | | |
| 41 | Mar/7 | 10 | 96.12 | 93.7 | 93.93(0.14) | 94.98(-0.11) | 94.37(-0.56) | 93.54 | -0.8 | | -11 | 52(-4.1) | -50 | [6] | [-25] | [-25] | -22 | -327 | DR | -0.5 | OpenShort | | (7) | -23 | -43 | -22 | -20 | -0.2,33 | 33 | | 42 | Mar/7 | 9 | 96.12 | 93.7 | 93.8(0.17) | 95.08(0.03) | 94.9(-0.36) | 94.53 | -0.5 | | -11 | 56(-2.3) | -40 | [7] | [-14] | [-1] | 8 | -184 | DR | -0.2 | OpenShort? | | (8) | -15 | 16 | -19 | -20 | 0.4,48 | 33 | | 43 | Mar/6 | 15 | 96.54 | 93.83 | 93.64(0.14) | 95.05(-0.01) | 95.24(-0.33) | 94.15 | -0.7 | | -12 | 59(1.2) | -50 | [6] | [-14] | [-15] | 16 | -177 | DR | -0.6 | OpenShort? | | (7) | -14 | -16 | -25 | -20 | 0.3,58 | 34 | | 44 | Mar/6 | 14 | 96.54 | 93.83 | 93.51(0.14) | 95.06(0.05) | 95.56(-0.14) | 94.52 | -0.6 | | -12 | 57(-0.4) | -50 | [6] | [-5] | [-16] | 44 | -70 | DR | -0.6 | OpenShort | | (7) | -6 | -27 | -17 | -20 | 0.5,81 | 34 | | 45 | Mar/6 | 13 | 96.54 | 93.83 | 93.38(0.16) | 95.01(0.09) | 95.69(0.07) | 95.15 | -0.4 | | -12 | 58(0.3) | -50 | [7] | [5] | [-17] | 66 | 44 | CR | -0.3 | HoldShort | | (7) | 3 | -44 | -10 | -12 | 0.9,93 | 34 | | | | |
| 46 | Mar/6 | 12 | 96.54 | 93.83 | 93.23(0.21) | 94.92(0.32) | 95.62(0.38) | 96.19 | -0.1 | | -12 | 58(4.2) | -5 | [9] | [23] | [2] | 90 | 202 | RG | 0.3 | Wait | | (10) | 16 | -1 | -1 | 20 | 1.6,100 | 34 | | 47 | Mar/6 | 11 | 96.54 | 93.83 | 93.03(0.18) | 94.62(0.5) | 95.26(0.43) | 96.21 | -0.1 | | -12 | 53(5.2) | 5 | [7] | [28] | [10] | 95 | 266 | RG | 0.5 | Wait | | (9) | 18 | 24 | 2 | 15 | 1.8,100 | 34 | | 48 | Mar/6 | 10 | 96.54 | 93.83 | 92.86(0.15) | 94.15(0.44) | 94.85(0.26) | 95.65 | -0.3 | | -12 | 48(3.5) | -5 | [6] | [20] | [13] | 95 | 214 | RG | 0.5 | Wait | | (6) | 11 | 20 | 32 | 11 | 1.8,100 | 34 | | 49 | Mar/6 | 9 | 96.54 | 93.83 | 92.72(0.12) | 93.74(0.47) | 94.6(0.28) | 95.17 | -0.4 | | -12 | 45(3.8) | -10 | [5] | [21] | [13] | 93 | 208 | RG | 0.4 | Wait? | | (6) | 12 | 19 | 31 | 16 | 1.7,100 | 34 | | 50 | Mar/3 | 15 | 97.02 | 94.11 | 92.61(0.03) | 93.3(0.45) | 94.34(0.13) | 94.72 | -0.7 | | -15 | 41(4) | -45 | [1] | [13] | [9] | 90 | 235 | RG | 0.3 | Wait? | | (4) | 5 | 8 | 30 | 14 | 1.6,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|