|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $90.7350 One month high (close): $100.9450
AMZN Daily Change: -1.65% Daily StdDev 2.4% AMZN EMA_5_Trend: -0.81% 10Minute StdDev: $1.3917
Latest Price : $90.74(-1.65%) | Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($1.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 94.94 | 93 | 93.13(-0.12) | 92.19(-0.46) | 91.62(-0.27) | 90.88 | -1.5 | | -9 | 49(3.4) | -50 | [-5] | [-23] | [-5] | -90 | -186 | DT | -0.5 | OpenShort? | | (-5) | -11 | -10 | -8 | 1 | -1.6,0 | 33 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.19(hourly_sma_10 1.44%) 93(daily_ema_10 2.33%) 93.13(hourly_sma_20 2.48%) 94.94(daily_ema_20 4.47%)
|
| | | 2 | Mar/10 | 14 | 94.94 | 93 | 93.24(-0.13) | 92.62(-0.48) | 91.87(-0.14) | 91.11 | -1.4 | | -9 | 46(3.7) | -50 | [-5] | [-18] | [-3] | -89 | -132 | DT | -0.6 | OpenShort | | (-5) | -6 | 1 | -13 | -13 | -1.7,4 | 33 | | 3 | Mar/10 | 13 | 94.94 | 93 | 93.36(-0.15) | 93.07(-0.49) | 92(-0.34) | 91.08 | -1.4 | | -9 | 42(4.3) | -50 | [-6] | [-27] | [-19] | -84 | -172 | DT | -0.8 | OpenShort | | (-5) | -14 | -44 | 0 | -20 | -1.9,14 | 33 | | 4 | Mar/10 | 12 | 94.94 | 93 | 93.5(-0.11) | 93.53(-0.28) | 92.31(-0.26) | 92.08 | -1 | | -9 | 38(1.4) | -50 | [-5] | [-19] | [-15] | -65 | -103 | DT | -0.2 | OpenShort | | (-4) | -11 | -39 | 13 | -20 | -1.3,18 | 33 | | 5 | Mar/10 | 11 | 94.94 | 93 | 93.6(-0.09) | 93.79(-0.06) | 92.55(-0.23) | 92.96 | -0.7 | | -9 | 37(-0.3) | -50 | [-4] | [-13] | [8] | -50 | -36 | DP | 0.4 | OpenShort | | (-2) | -10 | 35 | 5 | -20 | -0.6,15 | 33 | | | | |
| 6 | Mar/10 | 10 | 94.94 | 93 | 93.68(-0.11) | 93.85(-0.16) | 92.76(-0.74) | 92.17 | -1 | | -9 | 37(3.5) | -50 | [-5] | [-37] | [-4] | -84 | -236 | DT | -0.6 | OpenShort | | (-6) | -31 | 22 | -19 | -20 | -1.5,4 | 33 | | 7 | Mar/10 | 9 | 94.94 | 93 | 93.78(-0.07) | 94(-0.1) | 93.45(-0.74) | 91.67 | -1.2 | | -9 | 33(3) | -50 | [-3] | [-35] | [-33] | -103 | -338 | DT | -1.9 | HoldShort? | | (-5) | -31 | -43 | -44 | -20 | -2.3,5 | 33 | | 8 | Mar/9 | 15 | 95.33 | 93.22 | 93.85(-0.11) | 94.09(-0.1) | 94.15(-0.63) | 92.65 | -1 | | -10 | 30(0.1) | -50 | [-5] | [-31] | [-24] | -66 | -179 | DT | -1.8 | OpenShort? | | (-2) | -26 | -26 | -48 | -20 | -1.4,19 | 33 | | 9 | Mar/9 | 14 | 95.33 | 93.22 | 93.95(-0.05) | 94.18(-0.03) | 94.75(-0.34) | 93.24 | -0.8 | | -10 | 30(0.5) | -50 | [-2] | [-17] | [-24] | -26 | -114 | DT | -1.9 | OpenShort | | (-3) | -14 | -36 | -41 | -20 | -0.9,47 | 33 | | 10 | Mar/9 | 13 | 95.33 | 93.22 | 94(-0.02) | 94.21(0.14) | 95.07(0.13) | 94.08 | -0.5 | | -10 | 30(-0.5) | -50 | [-1] | [6] | [-22] | 28 | 64 | RG | -1.2 | SmallLong | | (0) | 5 | -48 | -17 | -20 | 0.1,75 | 33 | | | | |
| 11 | Mar/9 | 12 | 95.33 | 93.22 | 94.02(0.01) | 94.08(0.23) | 94.95(0.42) | 95.2 | -0 | | -10 | 30(0.5) | -40 | [0] | [21] | [1] | 78 | 228 | RG | 0.3 | Wait | | (2) | 17 | -16 | 18 | 20 | 1.4,93 | 33 | | 12 | Mar/9 | 11 | 95.33 | 93.22 | 94.01(-0.03) | 93.86(0.22) | 94.55(0.56) | 95.56 | 0.1 | | -10 | 30(-2.5) | -35 | [-1] | [26] | [13] | 97 | 331 | UR | 1.3 | SmallShort | | (1) | 23 | -4 | 46 | 20 | 1.9,99 | 33 | | 13 | Mar/9 | 10 | 95.33 | 93.22 | 94.04(-0.01) | 93.65(0.24) | 94.02(0.51) | 95.66 | 0.1 | | -10 | 32(-2) | -25 | [-0] | [24] | [30] | 79 | 310 | UR | 1.9 | SmallShort | | (-1) | 21 | 42 | 45 | 20 | 1.9,81 | 33 | | 14 | Mar/9 | 9 | 95.33 | 93.22 | 94.05(-0.07) | 93.43(0.03) | 93.54(0.21) | 94.69 | -0.2 | | -10 | 34(-2.4) | -25 | [-3] | [7] | [28] | 25 | 195 | UR | 1.2 | SmallShort? | | (-4) | 9 | 50 | 31 | 20 | 0.7,57 | 33 | | 15 | Mar/8 | 15 | 95.72 | 93.57 | 94.12(-0.08) | 93.4(-0.12) | 93.34(0.14) | 93.55 | -0.8 | | -10 | 37(0.6) | -40 | [-3] | [1] | [7] | -40 | 58 | UR | 0.2 | SmallShort? | | (-5) | 6 | 10 | 6 | 20 | -0.6,25 | 30 | | | | |
| 16 | Mar/8 | 14 | 95.72 | 93.57 | 94.2(-0.07) | 93.51(-0.05) | 93.21(0.04) | 93.33 | -0.9 | | -10 | 36(0.7) | -40 | [-3] | [-1] | [6] | -55 | -9 | DP | 0.1 | OpenShort | | (-5) | 2 | 17 | 5 | -5 | -0.9,18 | 30 | | 17 | Mar/8 | 13 | 95.72 | 93.57 | 94.27(-0.08) | 93.56(-0.06) | 93.17(-0.12) | 92.95 | -1 | | -10 | 35(1.7) | -50 | [-3] | [-8] | [-9] | -68 | -88 | DT | -0.2 | OpenShort | | (-4) | -5 | -24 | 9 | -20 | -1.3,15 | 30 | | 18 | Mar/8 | 12 | 95.72 | 93.57 | 94.35(-0.03) | 93.62(-0.1) | 93.28(-0.02) | 93.5 | -0.8 | | -10 | 34(0.4) | -40 | [-1] | [-4] | [3] | -57 | -65 | DP | 0.2 | OpenShort | | (-2) | -1 | 2 | 11 | 12 | -0.9,16 | 30 | | 19 | Mar/8 | 11 | 95.72 | 93.57 | 94.38(-0.04) | 93.71(-0.07) | 93.3(-0.16) | 93.46 | -0.8 | | -10 | 33(0.9) | -40 | [-2] | [-9] | [9] | -69 | -98 | DP | 0.2 | OpenShort | | (-2) | -7 | 27 | 2 | -1 | -1,6 | 30 | | 20 | Mar/8 | 10 | 95.72 | 93.57 | 94.42(-0.07) | 93.78(-0.2) | 93.45(-0.39) | 92.84 | -1 | | -10 | 32(2.9) | -50 | [-3] | [-22] | [-8] | -95 | -199 | DT | -0.7 | OpenShort | | (-3) | -16 | -11 | -14 | -20 | -1.8,0 | 30 | | | | |
| 21 | Mar/8 | 9 | 95.72 | 93.57 | 94.49(-0.05) | 93.97(-0.2) | 93.82(-0.14) | 93.08 | -0.9 | | -10 | 30(2) | -50 | [-2] | [-11] | [-11] | -90 | -133 | DT | -0.9 | OpenShort? | | (-2) | -6 | -17 | -19 | -20 | -1.7,3 | 30 | | 22 | Mar/7 | 15 | 96.12 | 93.7 | 94.54(0.01) | 94.16(-0.3) | 93.95(-0.02) | 93.47 | -0.9 | | -11 | 28(2.3) | -50 | [0] | [-8] | [-6] | -75 | -125 | DR | -0.6 | HoldShort? | | (-1) | -1 | -12 | -15 | 12 | -1.4,10 | 33 | | 23 | Mar/7 | 14 | 96.12 | 93.7 | 94.53(0.12) | 94.44(-0.26) | 93.97(-0.18) | 93.75 | -0.8 | | -11 | 25(-7.2) | -35 | [5] | [-13] | [-6] | -52 | -249 | DR | -0.3 | OpenShort | | (1) | -7 | -17 | -5 | 3 | -1,23 | 33 | | 24 | Mar/7 | 13 | 96.12 | 93.7 | 94.42(0.16) | 94.69(-0.14) | 94.14(0.04) | 94.15 | -0.6 | | -11 | 32(-6.9) | -25 | [7] | [-1] | [-7] | -34 | -182 | DR | 0 | OpenShort | | (6) | 2 | -17 | -4 | -11 | -0.3,24 | 33 | | 25 | Mar/7 | 12 | 96.12 | 93.7 | 94.27(0.19) | 94.82(-0.07) | 94.14(0) | 94.55 | -0.5 | | -11 | 39(-6.6) | 5 | [8] | [-1] | [8] | -29 | -164 | RG | 0.4 | Wait | | (7) | 0 | 31 | -12 | -6 | 0.2,16 | 33 | | | | |
| 26 | Mar/7 | 11 | 96.12 | 93.7 | 94.09(0.17) | 94.89(-0.09) | 94.1(-0.29) | 93.83 | -0.7 | | -11 | 46(-6.3) | -30 | [7] | [-13] | [-3] | -37 | -275 | DR | -0.2 | OpenShort | | (7) | -12 | 13 | -18 | -20 | -0.2,18 | 33 | | 27 | Mar/7 | 10 | 96.12 | 93.7 | 93.93(0.14) | 94.98(-0.11) | 94.37(-0.56) | 93.54 | -0.8 | | -11 | 52(-4.1) | -50 | [6] | [-25] | [-25] | -22 | -324 | DR | -0.5 | OpenShort | | (7) | -23 | -43 | -22 | -20 | -0.2,33 | 33 | | 28 | Mar/7 | 9 | 96.12 | 93.7 | 93.8(0.17) | 95.08(0.03) | 94.9(-0.36) | 94.53 | -0.5 | | -11 | 56(-2.3) | -40 | [7] | [-14] | [-1] | 8 | -182 | DR | -0.2 | OpenShort? | | (8) | -15 | 16 | -19 | -20 | 0.4,48 | 33 | | 29 | Mar/6 | 15 | 96.54 | 93.83 | 93.64(0.14) | 95.05(-0.01) | 95.24(-0.33) | 94.15 | -0.7 | | -12 | 59(1.2) | -50 | [6] | [-14] | [-15] | 16 | -175 | DR | -0.6 | OpenShort? | | (7) | -14 | -16 | -25 | -20 | 0.3,58 | 34 | | 30 | Mar/6 | 14 | 96.54 | 93.83 | 93.51(0.14) | 95.06(0.05) | 95.56(-0.14) | 94.52 | -0.6 | | -12 | 57(-0.4) | -50 | [6] | [-5] | [-16] | 44 | -69 | DR | -0.6 | OpenShort | | (7) | -6 | -27 | -17 | -20 | 0.5,81 | 34 | | | | |
| 31 | Mar/6 | 13 | 96.54 | 93.83 | 93.38(0.16) | 95.01(0.09) | 95.69(0.07) | 95.15 | -0.4 | | -12 | 58(0.3) | -50 | [7] | [5] | [-17] | 66 | 46 | CR | -0.3 | HoldShort | | (7) | 3 | -44 | -10 | -12 | 0.9,93 | 34 | | 32 | Mar/6 | 12 | 96.54 | 93.83 | 93.23(0.21) | 94.92(0.32) | 95.62(0.38) | 96.19 | -0.1 | | -12 | 58(4.2) | -5 | [9] | [23] | [2] | 90 | 202 | RG | 0.3 | Wait | | (10) | 16 | -1 | -1 | 20 | 1.6,100 | 34 | | 33 | Mar/6 | 11 | 96.54 | 93.83 | 93.03(0.18) | 94.62(0.5) | 95.26(0.43) | 96.21 | -0.1 | | -12 | 53(5.2) | 5 | [7] | [28] | [10] | 95 | 267 | RG | 0.5 | Wait | | (9) | 18 | 24 | 2 | 15 | 1.8,100 | 34 | | 34 | Mar/6 | 10 | 96.54 | 93.83 | 92.86(0.15) | 94.15(0.44) | 94.85(0.26) | 95.65 | -0.3 | | -12 | 48(3.5) | -10 | [6] | [20] | [8] | 95 | 214 | RG | 0.5 | Wait | | (6) | 11 | 20 | 2 | 11 | 1.8,100 | 34 | | 35 | Mar/6 | 9 | 96.54 | 93.83 | 92.72(0.12) | 93.74(0.47) | 94.6(0.28) | 95.17 | -0.4 | | -12 | 45(3.8) | -15 | [5] | [21] | [9] | 93 | 208 | RG | 0.4 | Wait? | | (6) | 12 | 20 | 4 | 16 | 1.7,100 | 34 | | | | |
| 36 | Mar/3 | 15 | 97.02 | 94.11 | 92.61(0.03) | 93.3(0.45) | 94.34(0.13) | 94.72 | -0.7 | | -15 | 41(4) | -50 | [1] | [13] | [4] | 90 | 235 | RG | 0.3 | Wait? | | (4) | 5 | 8 | 4 | 14 | 1.6,100 | 42 | | 37 | Mar/3 | 14 | 97.02 | 94.11 | 92.58(0.02) | 92.88(0.39) | 94.22(0.26) | 94.54 | -0.7 | | -15 | 37(0.9) | -40 | [1] | [17] | [9] | 88 | 257 | RG | 0.2 | Wait | | (0) | 11 | 13 | 7 | 20 | 1.5,100 | 42 | | 38 | Mar/3 | 13 | 97.02 | 94.11 | 92.56(-0.01) | 92.52(0.31) | 93.98(0.57) | 94.24 | -0.8 | | -15 | 36(-0.6) | -30 | [-0] | [27] | [8] | 82 | 332 | UR | 0.2 | SmallShort | | (0) | 23 | 3 | 11 | 20 | 1.3,99 | 42 | | 39 | Mar/3 | 12 | 97.02 | 94.11 | 92.57(-0.01) | 92.23(0.29) | 93.45(0.62) | 94.16 | -0.8 | | -15 | 37(-0.3) | -20 | [-0] | [29] | [12] | 79 | 334 | UR | 0.6 | SmallShort | | (-1) | 25 | 6 | 21 | 20 | 1.2,99 | 42 | | 40 | Mar/3 | 11 | 97.02 | 94.11 | 92.58(0.03) | 91.96(0.23) | 92.87(0.68) | 94.03 | -0.9 | | -15 | 37(0.8) | -10 | [1] | [30] | [13] | 68 | 300 | RG | 0.9 | SmallShort | | (-0) | 28 | -6 | 40 | 20 | 1.1,90 | 42 | | | | |
| 41 | Mar/3 | 10 | 97.02 | 94.11 | 92.55(0.05) | 91.75(0.27) | 92.24(0.83) | 94.17 | -0.8 | | -15 | 36(1.2) | -5 | [2] | [37] | [30] | 50 | 337 | RG | 1.5 | SmallShort | | (1) | 34 | 38 | 40 | 20 | 1.3,67 | 42 | | 42 | Mar/3 | 9 | 97.02 | 94.11 | 92.5(-0.01) | 91.5(0.08) | 91.48(0.48) | 93.31 | -1.1 | | -15 | 35(-0.3) | -15 | [-0] | [19] | [40] | 16 | 220 | UR | 1.5 | SmallShort? | | (-0) | 20 | 77 | 34 | 20 | 0.7,48 | 42 | | 43 | Mar/2 | 15 | 97.82 | 94.43 | 92.51(-0.11) | 91.43(-0.15) | 91.04(0.03) | 91.58 | -1.3 | | -16 | 35(9) | -50 | [-5] | [-7] | [11] | -53 | 18 | DP | 0.4 | OpenShort? | | (-4) | 1 | 14 | 16 | 20 | -0.8,17 | 34 | | 44 | Mar/2 | 14 | 97.82 | 94.43 | 92.61(-0.11) | 91.57(-0.13) | 91.01(-0.03) | 91.27 | -1.4 | | -16 | 26(0.6) | -50 | [-5] | [-9] | [8] | -69 | -37 | DP | 0.2 | OpenShort | | (-5) | -1 | 16 | 11 | 3 | -1.1,9 | 34 | | 45 | Mar/2 | 13 | 97.82 | 94.43 | 92.71(-0.15) | 91.69(-0.25) | 91.04(-0.25) | 90.91 | -1.5 | | -16 | 26(1.3) | -50 | [-6] | [-20] | [5] | -85 | -102 | DP | -0.1 | OpenShort | | (-6) | -10 | 14 | 4 | -6 | -1.5,3 | 34 | | | | |
| 46 | Mar/2 | 12 | 97.82 | 94.43 | 92.85(-0.17) | 91.92(-0.39) | 91.27(-0.29) | 90.6 | -1.5 | | -16 | 24(2.4) | -50 | [-7] | [-25] | [-6] | -100 | -142 | DT | -0.6 | HoldShort | | (-7) | -12 | -13 | 1 | -15 | -2,0 | 34 | | 47 | Mar/2 | 11 | 97.82 | 94.43 | 93.01(-0.15) | 92.28(-0.35) | 91.54(-0.3) | 90.9 | -1.5 | | -16 | 22(2.4) | -50 | [-6] | [-24] | [-10] | -103 | -154 | DT | -0.6 | HoldShort | | (-7) | -12 | -20 | -2 | -20 | -2.1,0 | 34 | | 48 | Mar/2 | 10 | 97.82 | 94.43 | 93.15(-0.13) | 92.6(-0.34) | 91.82(-0.34) | 91.35 | -1.4 | | -16 | 19(1.9) | -50 | [-5] | [-26] | [-9] | -98 | -144 | DT | -0.5 | OpenShort | | (-6) | -14 | -4 | -33 | -20 | -2,2 | 34 | | 49 | Mar/2 | 9 | 97.82 | 94.43 | 93.27(-0.14) | 92.92(-0.3) | 92.13(-0.23) | 91.45 | -1.4 | | -16 | 18(1.9) | -50 | [-6] | [-20] | [-18] | -103 | -117 | DT | -0.8 | HoldShort? | | (-5) | -9 | -26 | -34 | -20 | -2.2,2 | 34 | | 50 | Mar/1 | 15 | 98.5 | 95.29 | 93.4(-0.12) | 93.2(-0.17) | 92.34(-0.25) | 92.04 | -1.4 | | -15 | 16(1.5) | -50 | [-5] | [-18] | [-7] | -96 | -91 | DT | -0.4 | OpenShort? | | (-5) | -10 | 6 | -32 | -20 | -1.9,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|