AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $92.5500 One month high (close): $111.8950

AMZN Daily Change: 1.04% Daily StdDev 2.47% AMZN EMA_5_Trend: -0.68% 10Minute StdDev: $1.0095

Latest Price : $93.51(1.04%)

Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($1.2) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($1.8)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	15	99.4	96.58	93.88(-0.16)	93.51(0.03)	93.63(-0.2)	93.34	-1.4	-12	20(-2.6)	-50	[-7]	[-11]	[-6]	-31	72	DT	-0.3	OpenShort?	(-4)	-8	-12	-2	-19	-0.6,34	29
Daily Trend: % Up Forces: 93.51(hourly_sma_10 0.18%) Down Forces: Support Levels: Resistance Levels: 93.88(hourly_sma_20 0.58%) 96.58(daily_ema_10 3.47%) 99.4(daily_ema_20 6.49%)

2	Feb/27	14	99.4	96.58	94.03(-0.1)	93.48(0.07)	93.82(-0.11)	93.67	-1.3	-12	23(-1.1)	-50	[-4]	[-6]	[-2]	-29	45	DT	-0.1	OpenShort	(-5)	-5	-4	-2	-4	-0.4,31	29
3	Feb/27	13	99.4	96.58	94.12(-0.08)	93.41(0.11)	93.92(0.22)	93.79	-1.3	-12	24(-1.1)	-50	[-3]	[9]	[1]	-27	119	UR	-0.1	SmallShort	(-3)	9	2	-1	9	-0.3,31	29
4	Feb/27	12	99.4	96.58	94.2(-0.13)	93.31(-0.02)	93.71(0.15)	93.72	-1.3	-12	25(-1.4)	-50	[-5]	[3]	[4]	-24	150	UR	0	SmallShort	(-4)	6	1	5	20	-0.4,36	29
5	Feb/27	11	99.4	96.58	94.32(-0.14)	93.33(-0.26)	93.57(0.17)	93.69	-1.3	-12	26(-1.1)	-50	[-6]	[-1]	[3]	-24	148	DP	0.1	OpenShort	(-5)	7	-18	18	20	-0.5,39	29

6	Feb/27	10	99.4	96.58	94.45(-0.13)	93.57(-0.14)	93.41(0.25)	94.19	-1.2	-12	28(-1.6)	-50	[-5]	[4]	[10]	-24	199	UR	0.6	SmallShort	(-3)	10	1	20	20	-0.2,31	29
7	Feb/27	9	99.4	96.58	94.57(-0.08)	93.7(-0.03)	93.18(0.29)	94.16	-1.2	-12	29(-0.8)	-20	[-3]	[9]	[22]	-39	139	UR	0.8	SmallShort?	(-4)	12	47	19	20	-0.3,19	29
8	Feb/24	15	99.88	97.03	94.65(-0.16)	93.73(-0.14)	93.18(0)	92.88	-1.7	-12	30(-0.5)	-50	[-7]	[-6]	[-3]	-79	1	DT	-0	HoldShort?	(-6)	0	-3	6	-20	-1.3,4	23
9	Feb/24	14	99.88	97.03	94.8(-0.09)	93.86(-0.16)	92.91(-0.18)	92.96	-1.6	-12	30(1.6)	-50	[-4]	[-13]	[1]	-83	-137	DP	0	OpenShort	(-5)	-7	8	7	-20	-1.4,2	23
10	Feb/24	13	99.88	97.03	94.89(-0.09)	94.01(-0.27)	93.08(-0.69)	92.74	-1.7	-12	29(2.6)	-50	[-4]	[-36]	[-6]	-95	-330	DT	-0.3	OpenShort	(-4)	-28	-7	-3	-20	-1.8,0	23

11	Feb/24	12	99.88	97.03	94.98(-0.08)	94.26(-0.33)	93.73(-0.5)	92.94	-1.7	-12	26(2)	-50	[-3]	[-30]	[-5]	-98	-266	DT	-0.7	OpenShort	(-3)	-20	-1	-15	-20	-1.9,0	23
12	Feb/24	11	99.88	97.03	95.06(-0.08)	94.57(-0.27)	94.2(-0.39)	92.96	-1.6	-12	24(2.9)	-50	[-3]	[-24]	[-12]	-103	-243	DT	-1.2	HoldShort	(-3)	-16	1	-43	-20	-2.1,0	23
13	Feb/24	10	99.88	97.03	95.14(-0.08)	94.83(-0.28)	94.57(-0.25)	92.94	-1.7	-12	21(3.3)	-50	[-3]	[-19]	[-21]	-87	-209	DT	-1.8	OpenShort	(-3)	-10	-32	-23	-20	-2.5,26	23
14	Feb/24	9	99.88	97.03	95.22(-0.05)	95.1(-0.23)	94.81(-0.13)	93.82	-1.4	-12	18(1.5)	-50	[-2]	[-12]	[-28]	-54	-129	DT	-1.3	OpenShort?	(-1)	-5	-74	3	-20	-1.9,44	23
15	Feb/23	15	100.24	97.65	95.27(0.04)	95.32(-0.01)	94.93(0.17)	95.92	-1.1	-9	17(-1.2)	-5	[2]	[6]	[16]	25	73	RG	1.4	SmallShort?	(2)	7	18	34	20	0.9,52	18

16	Feb/23	14	100.24	97.65	95.23(-0.08)	95.33(-0.1)	94.77(-0.16)	95.41	-1.3	-9	18(-2.6)	-50	[-3]	[-11]	[13]	-17	70	DP	0.9	OpenShort	(0)	-7	26	9	20	0.3,26	18
17	Feb/23	13	100.24	97.65	95.31(-0.07)	95.43(-0.14)	94.92(-0.17)	94.69	-1.4	-9	20(-0.3)	-50	[-3]	[-12]	[1]	-62	-35	DP	-0.3	OpenShort	(-4)	-7	19	-18	-20	-0.8,8	18
18	Feb/23	12	100.24	97.65	95.38(-0.12)	95.56(-0.2)	95.08(-0.35)	94.15	-1.6	-9	21(1.4)	-50	[-5]	[-21]	[-15]	-78	-92	DT	-1.2	OpenShort	(-3)	-14	-12	-35	-20	-1.6,12	18
19	Feb/23	11	100.24	97.65	95.49(-0.08)	95.75(-0.05)	95.41(-0.34)	94.49	-1.5	-9	19(0.7)	-50	[-3]	[-17]	[-18]	-45	-106	DT	-1.2	OpenShort	(-3)	-14	-25	-16	-20	-1.4,40	18
20	Feb/23	10	100.24	97.65	95.57(-0.03)	95.8(0.09)	95.74(-0.15)	95.19	-1.3	-9	19(-0.1)	-50	[-1]	[-6]	[-17]	-9	-49	DT	-0.8	OpenShort	(-1)	-6	-34	-5	-20	-0.5,54	18

21	Feb/23	9	100.24	97.65	95.6(-0.01)	95.71(0.17)	95.88(-0.06)	96.14	-1.1	-9	19(-0.5)	-30	[-0]	[-0]	[8]	28	54	UR	0.4	SmallShort?	(0)	-2	22	1	0	0.8,58	18
22	Feb/22	15	100.32	98.07	95.61(-0.07)	95.55(0.1)	95.94(-0.1)	95.51	-1.3	-9	19(-1.2)	-50	[-3]	[-5]	[-4]	2	46	DT	-0.6	OpenShort?	(-2)	-4	-5	-5	-20	-0.1,54	35
23	Feb/22	14	100.32	98.07	95.68(-0.18)	95.45(0.12)	96.04(-0.05)	95.64	-1.2	-9	20(-8)	-50	[-7]	[-3]	[-6]	6	200	DT	-0.5	OpenShort	(-2)	-2	-15	-4	-11	-0.1,58	35
24	Feb/22	13	100.32	98.07	95.85(-0.2)	95.34(0.13)	96.09(0.26)	96.05	-1.1	-9	28(-8.3)	-50	[-8]	[9]	[4]	24	340	UR	-0	SmallShort	(-6)	11	0	12	20	0.2,69	35
25	Feb/22	12	100.32	98.07	96.04(-0.2)	95.22(0.08)	95.84(0.29)	96.05	-1.1	-9	37(-5.8)	-50	[-8]	[10]	[2]	18	329	UR	0.2	SmallShort	(-7)	12	-13	18	20	0,68	35

26	Feb/22	11	100.32	98.07	96.23(-0.18)	95.14(-0.04)	95.56(0.44)	96.43	-1	-9	42(-5.1)	-40	[-7]	[14]	[18]	19	367	UR	0.5	SmallShort	(-7)	18	15	29	20	0.1,66	35
27	Feb/22	10	100.32	98.07	96.4(-0.2)	95.18(0.01)	95.14(0.39)	96	-1.1	-9	48(-4.9)	-50	[-8]	[12]	[10]	-13	319	UR	0.5	SmallShort	(-7)	16	2	22	20	-0.2,42	35
28	Feb/22	9	100.32	98.07	96.59(-0.21)	95.17(-0.05)	94.77(0.2)	95.93	-1.2	-9	52(-2.2)	-50	[-9]	[3]	[21]	-36	245	UR	0.6	SmallShort?	(-8)	8	40	16	20	-0.3,22	35
29	Feb/21	15	100.42	98.76	96.79(-0.22)	95.22(-0.12)	94.58(-0.01)	94.82	-1.5	-7	55(-0.8)	-50	[-9]	[-7]	[4]	-68	62	DP	0.1	OpenShort?	(-9)	-0	9	6	-6	-0.9,5	40
30	Feb/21	14	100.42	98.76	97(-0.32)	95.33(-0.16)	94.59(-0.15)	94.56	-1.6	-7	55(-1.8)	-50	[-13]	[-15]	[-1]	-79	91	DT	-0	HoldShort	(-8)	-6	2	4	-20	-1.2,1	40

31	Feb/21	13	100.42	98.76	97.31(-0.32)	95.48(-0.21)	94.73(-0.51)	94.5	-1.6	-7	57(-0.6)	-50	[-13]	[-30]	[-2]	-83	-58	DT	-0.1	HoldShort	(-12)	-21	0	0	-20	-1.3,0	40
32	Feb/21	12	100.42	98.76	97.62(-0.29)	95.68(-0.23)	95.22(-0.36)	94.49	-1.6	-7	58(1.7)	-50	[-12]	[-24]	[-4]	-85	-82	DT	-0.3	OpenShort	(-12)	-15	-2	-0	-20	-1.4,0	40
33	Feb/21	11	100.42	98.76	97.9(-0.26)	95.9(-0.48)	95.56(-0.32)	94.55	-1.6	-7	56(3.1)	-50	[-11]	[-28]	[-6]	-90	-125	DT	-0.5	OpenShort	(-10)	-13	-13	-9	4	-1.6,0	40
34	Feb/21	10	100.42	98.76	98.16(-0.22)	96.36(-0.52)	95.87(-0.22)	94.92	-1.5	-7	53(3.5)	-50	[-9]	[-24]	[-3]	-83	-130	DT	-0.5	OpenShort	(-9)	-9	-10	1	0	-1.6,7	40
35	Feb/21	9	100.42	98.76	98.38(-0.19)	96.86(-0.47)	96.08(-0.17)	95.19	-1.4	-7	50(3.9)	-50	[-8]	[-20]	[-22]	-84	-141	DT	-0.5	OpenShort?	(-8)	-7	-62	3	-20	-1.7,9	40

36	Feb/17	15	100.59	99.51	98.57(-0.11)	97.32(-0.29)	96.24(0.12)	96.95	-1	-5	46(-1.4)	-15	[-5]	[-4]	[14]	-63	8	DP	0.4	OpenShort?	(-4)	5	26	13	20	-0.9,10	46
37	Feb/17	14	100.59	99.51	98.68(-0.16)	97.6(-0.43)	96.12(-0.12)	96.22	-1.2	-5	47(2.8)	-50	[-7]	[-17]	[2]	-85	-91	DP	0.1	OpenShort	(-5)	-5	6	9	-14	-1.5,3	46
38	Feb/17	13	100.59	99.51	98.84(-0.14)	98.02(-0.36)	96.24(-0.64)	96.05	-1.3	-5	44(3.8)	-50	[-6]	[-37]	[-3]	-94	-303	DT	-0.1	OpenShort	(-6)	-26	4	6	-20	-1.8,1	46
39	Feb/17	12	100.59	99.51	98.98(-0.14)	98.37(-0.29)	96.86(-0.79)	95.94	-1.3	-5	40(4.8)	-50	[-6]	[-42]	[-9]	-103	-377	DT	-0.6	HoldShort	(-5)	-33	-2	1	-20	-2.1,0	46
40	Feb/17	11	100.59	99.51	99.12(-0.12)	98.66(-0.48)	97.63(-0.79)	95.99	-1.3	-5	36(5.8)	-50	[-5]	[-45]	[-18]	-113	-414	DT	-1.3	HoldShort	(-5)	-33	-18	-29	-20	-2.5,0	46

41	Feb/17	10	100.59	99.51	99.24(-0.11)	99.14(-0.46)	98.41(-0.77)	96.49	-1.1	-5	30(6.2)	-50	[-5]	[-44]	[-18]	-112	-380	DT	-1.8	HoldShort	(-3)	-32	-8	-45	-20	-2.6,3	46
42	Feb/17	9	100.59	99.51	99.35(-0.12)	99.6(-0.3)	99.17(-0.62)	96.72	-1.1	-5	24(4.7)	-50	[-5]	[-35]	[-46]	-107	-304	DT	-2.9	HoldShort?	(-3)	-26	-82	-45	-20	-3.1,21	46
43	Feb/16	15	100.65	100.19	99.35(0)	99.9(-0.05)	99.79(-0.08)	99.12	-0.4	-2	19(1)	-40	[0]	[-7]	[-15]	-25	-64	DR	-1	OpenShort?	(-1)	-3	-26	-19	-20	-0.5,38	45
44	Feb/16	14	100.65	100.19	99.47(0.05)	99.95(0.05)	99.87(0.19)	99.88	-0.2	-2	18(0)	5	[2]	[6]	[-1]	22	37	CR	0	HoldShort	(2)	8	3	-6	-12	0.6,57	45
45	Feb/16	13	100.65	100.19	99.42(0.04)	99.9(0.08)	99.68(-0.19)	99.79	-0.2	-2	18(0.1)	-15	[2]	[-9]	[-3]	29	-66	DR	0.2	OpenShort	(1)	-8	-4	3	-20	0.5,66	45

46	Feb/16	12	100.65	100.19	99.38(0.04)	99.82(0.07)	99.87(-0.16)	99.92	-0.2	-2	18(0.2)	-15	[2]	[-8]	[-3]	33	-44	DR	0.1	OpenShort	(1)	-7	-11	6	-9	0.8,63	45
47	Feb/16	11	100.65	100.19	99.34(0.05)	99.75(0.1)	100.03(0.05)	100.24	-0.1	-2	18(0.8)	0	[2]	[2]	[6]	39	46	RG	0.3	Wait	(2)	2	24	-22	15	1.4,54	45
48	Feb/16	10	100.65	100.19	99.29(0.02)	99.65(0.06)	99.98(-0.05)	99.54	-0.3	-2	17(0)	0	[1]	[-3]	[6]	20	-8	RG	-0.7	Wait	(1)	-2	20	7	-20	0.4,60	45
49	Feb/16	9	100.65	100.19	99.27(0.05)	99.59(0.01)	100.03(-0.09)	98.95	-0.4	-2	17(-1.2)	-45	[2]	[-6]	[-23]	14	-115	DR	-1.7	OpenShort?	(-0)	-4	-61	5	-20	-0.5,76	45
50	Feb/15	15	100.48	101.47	99.22(0.16)	99.58(0.24)	100.12(0.35)	100.74	0.1	4	18(0)	50	[7]	[20]	[8]	105	65	UT	0.9	CloseLong?	(5)	14	0	35	20	2.2,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI