|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $81.8750 One month high (close): $92.5950
AMZN Daily Change: 3.02% Daily StdDev 3.01% AMZN EMA_5_Trend: 0.99% 10Minute StdDev: $1.1801
Latest Price : $86.04(3.02%) | Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0.3) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($1.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.1
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 86.39 | 84.2 | 83.8(0.23) | 84.5(0.38) | 85.12(0.34) | 86.13 | -0.1 | | -6 | 40(3.5) | 25 | [8] | [20] | [16] | 81 | 135 | UT | 0.9 | OpenLong? | | (8) | 11 | 29 | 12 | 20 | 2,81 | 36 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.5(hourly_sma_10 -1.89%) 84.2(weak_daily_ema_10 -2.24%) 83.8(hourly_sma_20 -2.71%)
Resistance Levels: 86.39(daily_ema_20 0.3%)
|
| | | 2 | Jan/3 | 14 | 86.39 | 84.2 | 83.61(0.2) | 84.18(0.3) | 84.83(-0.14) | 85.37 | -0.3 | | -6 | 37(0.7) | 0 | [7] | [2] | [11] | 56 | -26 | RG | 0.5 | Wait | | (6) | -5 | 26 | -4 | 20 | 1.6,66 | 36 | | 3 | Jan/3 | 13 | 86.39 | 84.2 | 83.44(0.16) | 83.93(0.2) | 84.95(0.35) | 84.72 | -0.6 | | -6 | 36(0) | 5 | [5] | [16] | [3] | 43 | 78 | RG | -0.2 | Wait | | (6) | 12 | 9 | -8 | 20 | 1.2,63 | 36 | | 4 | Jan/3 | 12 | 86.39 | 84.2 | 83.31(0.08) | 83.76(0.17) | 84.65(0.4) | 84.49 | -0.6 | | -6 | 36(0.9) | -25 | [3] | [17] | [-6] | 44 | 158 | CR | -0.2 | HoldShort | | (5) | 13 | -15 | -17 | 20 | 1.1,66 | 36 | | 5 | Jan/3 | 11 | 86.39 | 84.2 | 83.24(0.11) | 83.62(0.1) | 84.31(0.49) | 84.86 | -0.5 | | -6 | 35(2.5) | -5 | [4] | [19] | [11] | 69 | 202 | RG | 0.5 | Wait | | (4) | 16 | 2 | 22 | 20 | 1.6,79 | 36 | | | | |
| 6 | Jan/3 | 10 | 86.39 | 84.2 | 83.15(0.08) | 83.54(0.11) | 83.9(0.41) | 84.8 | -0.5 | | -6 | 33(1.8) | -35 | [3] | [16] | [-4] | 68 | 221 | CR | 0.9 | HoldShort | | (4) | 14 | -44 | 28 | 20 | 1.7,75 | 36 | | 7 | Jan/3 | 9 | 86.39 | 84.2 | 83.08(0.17) | 83.45(0.28) | 83.56(0.8) | 85.95 | -0.1 | | -6 | 31(10.7) | 20 | [6] | [33] | [57] | 94 | 383 | UT | 2.6 | OpenLong? | | (6) | 27 | 113 | 35 | 20 | 3.2,64 | 36 | | 8 | Dec/30 | 15 | 86.51 | 84.09 | 82.94(-0.04) | 83.22(-0.02) | 82.9(0.02) | 83.11 | -1 | | -9 | 20(2) | -50 | [-1] | [-1] | [5] | 3 | 65 | DP | 0.4 | OpenShort? | | (-1) | 1 | 15 | 4 | -7 | 0.3,45 | 27 | | 9 | Dec/30 | 14 | 86.51 | 84.09 | 82.97(-0.08) | 83.24(0.1) | 82.88(-0.06) | 82.73 | -1.1 | | -9 | 18(-1.3) | -50 | [-3] | [-2] | [-7] | -17 | 37 | DT | -0.2 | OpenShort | | (-2) | -2 | -5 | -1 | -20 | -0.4,43 | 27 | | 10 | Dec/30 | 13 | 86.51 | 84.09 | 83.04(-0.1) | 83.16(0.07) | 82.93(-0.31) | 82.85 | -1.1 | | -9 | 19(-1.7) | -50 | [-3] | [-11] | [-6] | -12 | 1 | DT | -0.1 | OpenShort | | (-3) | -10 | -5 | -6 | -20 | -0.3,46 | 27 | | | | |
| 11 | Dec/30 | 12 | 86.51 | 84.09 | 83.12(-0.07) | 83.1(0.07) | 83.19(-0.18) | 82.98 | -1 | | -9 | 21(-1.3) | -50 | [-2] | [-6] | [-2] | -8 | 4 | DT | -0.3 | OpenShort | | (-3) | -6 | 3 | -8 | -19 | -0.2,47 | 27 | | 12 | Dec/30 | 11 | 86.51 | 84.09 | 83.18(-0.06) | 83.04(0.12) | 83.34(-0.24) | 82.91 | -1.1 | | -9 | 22(-0.5) | -50 | [-2] | [-7] | [-7] | -13 | -30 | DT | -0.6 | OpenShort | | (-3) | -8 | -1 | -23 | -20 | -0.4,47 | 27 | | 13 | Dec/30 | 10 | 86.51 | 84.09 | 83.23(-0.16) | 82.94(0.08) | 83.54(-0.08) | 82.94 | -1.1 | | -9 | 23(-3.5) | -50 | [-5] | [-4] | [-4] | 5 | 109 | DT | -0.8 | OpenShort | | (-2) | -3 | -2 | -9 | -20 | -0.4,65 | 27 | | 14 | Dec/30 | 9 | 86.51 | 84.09 | 83.36(-0.11) | 82.87(0.01) | 83.61(0.28) | 82.99 | -1 | | -9 | 26(-1.7) | -50 | [-4] | [8] | [-13] | 15 | 141 | RG | -0.7 | Wait? | | (-5) | 9 | -43 | 2 | 14 | -0.4,75 | 27 | | 15 | Dec/29 | 15 | 87.9 | 85.01 | 83.45(-0.04) | 82.86(0.12) | 83.38(0.45) | 84.09 | -1 | | -11 | 28(1.6) | -30 | [-1] | [15] | [16] | 55 | 234 | UR | 0.7 | SmallShort? | | (-2) | 15 | 13 | 32 | 20 | 0.7,87 | 37 | | | | |
| 16 | Dec/29 | 13 | 87.9 | 85.01 | 83.48(-0.05) | 82.76(0.06) | 83.01(0.33) | 83.76 | -1.1 | | -11 | 26(-0.7) | -35 | [-2] | [10] | [9] | 31 | 166 | UR | 0.8 | SmallShort | | (-2) | 11 | -9 | 38 | 20 | 0.3,73 | 37 | | 17 | Dec/29 | 11 | 87.9 | 85.01 | 83.52(-0.01) | 82.71(0.06) | 82.74(0.49) | 83.98 | -1.1 | | -11 | 27(-0.2) | -0 | [-0] | [16] | [23] | 8 | 193 | UR | 1.2 | SmallShort | | (-1) | 16 | 33 | 30 | 20 | 0.5,45 | 37 | | 18 | Dec/29 | 9 | 87.9 | 85.01 | 83.53(-0.06) | 82.66(-0.06) | 82.34(0.24) | 83.15 | -1.3 | | -11 | 27(-0.2) | -20 | [-2] | [5] | [23] | -40 | 71 | UR | 0.8 | SmallShort? | | (-2) | 8 | 50 | 14 | 20 | -0.4,20 | 37 | | 19 | Dec/28 | 15 | 88.5 | 85.71 | 83.58(-0.1) | 82.71(-0.27) | 82.14(-0.24) | 81.92 | -1.7 | | -13 | 28(3.5) | -50 | [-3] | [-17] | [-4] | -83 | -161 | DT | -0.2 | OpenShort? | | (-5) | -8 | -13 | 6 | -12 | -1.6,7 | 38 | | 20 | Dec/28 | 14 | 88.5 | 85.71 | 83.66(-0.07) | 82.93(-0.25) | 82.34(-0.22) | 82.24 | -1.6 | | -13 | 24(1.4) | -50 | [-2] | [-15] | [-2] | -81 | -155 | DT | -0.1 | OpenShort | | (-3) | -7 | -7 | 6 | -6 | -1.5,7 | 38 | | | | |
| 21 | Dec/28 | 13 | 88.5 | 85.71 | 83.72(-0.01) | 83.14(-0.2) | 82.52(-0.18) | 82.42 | -1.6 | | -13 | 23(0.4) | -45 | [-0] | [-13] | [5] | -83 | -196 | DP | -0.1 | OpenShort | | (-2) | -6 | 19 | -1 | -10 | -1.5,5 | 38 | | 22 | Dec/28 | 12 | 88.5 | 85.71 | 83.73(-0.04) | 83.31(-0.26) | 82.67(-0.39) | 81.96 | -1.7 | | -13 | 22(1.4) | -50 | [-1] | [-21] | [-10] | -100 | -267 | DT | -0.8 | HoldShort | | (-2) | -13 | -7 | -11 | -20 | -2,0 | 38 | | 23 | Dec/28 | 11 | 88.5 | 85.71 | 83.76(-0.05) | 83.53(-0.38) | 82.99(-0.36) | 82.14 | -1.6 | | -13 | 21(1.7) | -50 | [-2] | [-22] | [-16] | -100 | -232 | DT | -1 | HoldShort | | (-0) | -12 | -31 | -17 | -20 | -2,0 | 38 | | 24 | Dec/28 | 10 | 88.5 | 85.71 | 83.8(-0.06) | 83.85(-0.23) | 83.29(-0.26) | 82.93 | -1.4 | | -13 | 19(0.6) | -50 | [-2] | [-16] | [-7] | -80 | -106 | DT | -0.5 | HoldShort | | (-0) | -9 | -6 | -15 | -20 | -1.2,0 | 38 | | 25 | Dec/28 | 9 | 88.5 | 85.71 | 83.85(-0.06) | 84.04(-0.18) | 83.51(-0.3) | 83.09 | -1.4 | | -13 | 19(0.4) | -50 | [-2] | [-17] | [-10] | -66 | -105 | DT | -0.6 | OpenShort? | | (-2) | -10 | -9 | -18 | -20 | -1,9 | 38 | | | | |
| 26 | Dec/27 | 15 | 89.05 | 86.76 | 83.9(-0.11) | 84.19(-0.15) | 83.76(-0.24) | 83.31 | -1.6 | | -10 | 18(-1.8) | -50 | [-4] | [-14] | [-7] | -48 | -22 | DT | -0.6 | OpenShort? | | (-2) | -8 | -4 | -18 | -20 | -0.8,22 | 40 | | 27 | Dec/27 | 14 | 89.05 | 86.76 | 83.99(-0.2) | 84.32(-0.09) | 83.96(-0.14) | 83.42 | -1.5 | | -10 | 20(-5.7) | -50 | [-7] | [-10] | [-10] | -36 | 93 | DT | -0.7 | OpenShort | | (-3) | -5 | -8 | -15 | -20 | -0.8,34 | 40 | | 28 | Dec/27 | 13 | 89.05 | 86.76 | 84.16(-0.19) | 84.4(-0.08) | 84.08(-0.4) | 83.63 | -1.5 | | -10 | 26(-4.6) | -50 | [-6] | [-19] | [-11] | -13 | 31 | DT | -0.5 | OpenShort | | (-6) | -13 | -19 | -6 | -20 | -0.6,52 | 40 | | 29 | Dec/27 | 12 | 89.05 | 86.76 | 84.32(-0.15) | 84.47(0.08) | 84.42(-0.18) | 84.1 | -1.3 | | -10 | 30(-3.3) | -50 | [-5] | [-8] | [-6] | 7 | 76 | DT | -0.3 | OpenShort | | (-6) | -6 | -10 | 4 | -20 | -0.2,62 | 40 | | 30 | Dec/27 | 11 | 89.05 | 86.76 | 84.45(-0.14) | 84.4(0.13) | 84.57(-0.06) | 84.35 | -1.3 | | -10 | 34(-2.6) | -50 | [-5] | [-4] | [-2] | 8 | 111 | DT | -0.2 | OpenShort | | (-5) | -2 | 3 | -7 | -20 | -0.1,60 | 40 | | | | |
| 31 | Dec/27 | 10 | 89.05 | 86.76 | 84.57(-0.14) | 84.29(0.17) | 84.62(-0.09) | 84.27 | -1.3 | | -10 | 36(-1.9) | -50 | [-5] | [-4] | [1] | 6 | 75 | DP | -0.3 | OpenShort | | (-5) | -3 | 11 | 1 | -20 | -0.2,61 | 40 | | 32 | Dec/27 | 9 | 89.05 | 86.76 | 84.69(-0.14) | 84.15(0.19) | 84.7(-0.02) | 84 | -1.4 | | -10 | 38(-1.1) | -50 | [-5] | [-1] | [-21] | -5 | 53 | DT | -0.5 | OpenShort? | | (-6) | -1 | -52 | 2 | -20 | -0.5,58 | 40 | | 33 | Dec/23 | 15 | 89.6 | 87.49 | 84.81(-0.01) | 83.99(0.29) | 84.72(0.26) | 85.34 | -1.2 | | -9 | 39(-2) | -15 | [-0] | [11] | [13] | 28 | 133 | UR | 0.4 | SmallShort? | | (-2) | 8 | 17 | 14 | 20 | 0.4,68 | 38 | | 34 | Dec/23 | 14 | 89.6 | 87.49 | 84.82(-0.02) | 83.75(0.12) | 84.5(0.32) | 84.9 | -1.3 | | -9 | 41(-0.1) | -20 | [-1] | [11] | [11] | 4 | 110 | UR | 0.3 | SmallShort | | (-2) | 11 | 11 | 11 | 20 | 0.1,51 | 38 | | 35 | Dec/23 | 13 | 89.6 | 87.49 | 84.84(-0.05) | 83.65(0.04) | 84.23(0.31) | 84.62 | -1.4 | | -9 | 41(-0.1) | -30 | [-2] | [9] | [7] | -10 | 97 | UR | 0.3 | SmallShort | | (-1) | 10 | 1 | 8 | 20 | -0.2,45 | 38 | | | | |
| 36 | Dec/23 | 12 | 89.6 | 87.49 | 84.88(-0.06) | 83.62(-0.04) | 83.97(0.44) | 84.6 | -1.4 | | -9 | 41(-0.2) | -20 | [-2] | [12] | [16] | -13 | 139 | UR | 0.4 | SmallShort | | (-2) | 14 | 18 | 16 | 20 | -0.2,42 | 38 | | 37 | Dec/23 | 11 | 89.6 | 87.49 | 84.93(-0.06) | 83.65(-0.31) | 83.6(0.42) | 84.14 | -1.6 | | -9 | 42(0.3) | -20 | [-2] | [7] | [10] | -29 | 76 | UR | 0.4 | SmallShort | | (-3) | 14 | -6 | 15 | 20 | -0.5,34 | 38 | | 38 | Dec/23 | 10 | 89.6 | 87.49 | 84.98(-0.06) | 83.91(-0.32) | 83.25(0.28) | 84.28 | -1.5 | | -9 | 41(0.3) | -5 | [-2] | [2] | [21] | -35 | 50 | UR | 0.7 | SmallShort | | (-2) | 9 | 30 | 19 | 20 | -0.5,28 | 38 | | 39 | Dec/23 | 9 | 89.6 | 87.49 | 85.03(-0.15) | 84.18(-0.38) | 83.02(-0.05) | 83.52 | -1.7 | | -9 | 41(0.5) | -50 | [-5] | [-11] | [8] | -61 | -44 | DP | 0.3 | OpenShort? | | (-3) | -2 | 9 | 16 | 20 | -1.1,17 | 38 | | 40 | Dec/22 | 15 | 90.01 | 87.89 | 85.16(-0.08) | 84.5(-0.4) | 83.06(-0.23) | 83.3 | -2 | | -10 | 40(0.9) | -35 | [-3] | [-17] | [8] | -74 | -199 | DP | 0.2 | OpenShort? | | (-6) | -8 | 21 | 12 | -15 | -1.3,9 | 29 | | | | |
| 41 | Dec/22 | 14 | 90.01 | 87.89 | 85.23(-0.12) | 84.84(-0.46) | 83.25(-0.53) | 82.77 | -2.1 | | -10 | 40(3.5) | -50 | [-4] | [-28] | [-2] | -93 | -302 | DT | -0.4 | OpenShort | | (-4) | -17 | 12 | 1 | -20 | -1.8,2 | 29 | | 42 | Dec/22 | 13 | 90.01 | 87.89 | 85.33(-0.15) | 85.23(-0.47) | 83.69(-1.04) | 82.47 | -2.2 | | -10 | 36(5.5) | -50 | [-5] | [-45] | [-21] | -108 | -449 | DT | -1 | HoldShort | | (-5) | -34 | -21 | -16 | -20 | -2.3,0 | 29 | | 43 | Dec/22 | 12 | 90.01 | 87.89 | 85.46(-0.14) | 85.63(-0.31) | 84.57(-0.93) | 82.99 | -2 | | -10 | 31(4.9) | -50 | [-5] | [-39] | [-29] | -110 | -381 | DT | -1.5 | HoldShort | | (-4) | -30 | -34 | -33 | -20 | -2.4,0 | 29 | | 44 | Dec/22 | 11 | 90.01 | 87.89 | 85.58(-0.08) | 85.9(-0.15) | 85.36(-0.67) | 83.86 | -1.8 | | -10 | 26(2.5) | -50 | [-3] | [-28] | [-25] | -97 | -288 | DT | -1.7 | OpenShort | | (-3) | -22 | -14 | -60 | -20 | -2,3 | 29 | | 45 | Dec/22 | 10 | 90.01 | 87.89 | 85.65(-0.06) | 86.03(-0.13) | 85.94(-0.54) | 84.22 | -1.7 | | -10 | 23(1.5) | -50 | [-2] | [-23] | [-27] | -60 | -243 | DT | -2.2 | OpenShort | | (-2) | -18 | -28 | -49 | -20 | -1.8,35 | 29 | | | | |
| 46 | Dec/22 | 9 | 90.01 | 87.89 | 85.7(-0.09) | 86.14(-0.09) | 86.41(-0.43) | 84.93 | -1.5 | | -10 | 22(0.2) | -50 | [-3] | [-19] | [-35] | -10 | -108 | DT | -2 | OpenShort? | | (-0) | -14 | -72 | -30 | -20 | -1,65 | 29 | | 47 | Dec/21 | 15 | 90.55 | 88.58 | 85.78(-0.02) | 86.22(0.17) | 86.78(0.09) | 86.82 | -1.2 | | -8 | 21(-2.3) | -50 | [-1] | [5] | [-0] | 83 | 162 | RG | 0.1 | Wait? | | (0) | 3 | -4 | 2 | 11 | 1.4,98 | 30 | | 48 | Dec/21 | 14 | 90.55 | 88.58 | 85.8(-0.03) | 86.07(0.22) | 86.7(0.3) | 86.92 | -1.1 | | -8 | 24(-1.6) | -30 | [-1] | [12] | [8] | 88 | 236 | UR | 0.3 | SmallShort | | (-0) | 10 | 5 | 29 | 20 | 1.5,100 | 30 | | 49 | Dec/21 | 13 | 90.55 | 88.58 | 85.83(-0.01) | 85.88(0.08) | 86.44(0.37) | 86.78 | -1.2 | | -8 | 25(-0.6) | -25 | [-0] | [12] | [10] | 80 | 213 | UR | 0.4 | SmallShort | | (-2) | 12 | 2 | 27 | 20 | 1.2,100 | 30 | | 50 | Dec/21 | 12 | 90.55 | 88.58 | 85.84(-0.03) | 85.81(0.22) | 86.12(0.29) | 86.73 | -1.2 | | -8 | 26(-1.5) | -35 | [-1] | [12] | [7] | 76 | 203 | UR | 0.7 | SmallShort | | (-0) | 10 | 3 | 25 | 20 | 1.1,98 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|