|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $84.9450 One month high (close): $96.1300
AMZN Daily Change: 0.35% Daily StdDev 3.04% AMZN EMA_5_Trend: -1.65% 10Minute StdDev: $1.1467
Latest Price : $85.24(0.35%) | Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($2.1) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($1.8) Mon. Dec 12, 2022($0.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 90.89 | 88.79 | 86.07(-0.22) | 85.26(-0.02) | 85.32(-0.22) | 85.19 | -1.9 | | -8 | 35(-4.3) | -50 | [-7] | [-11] | [-4] | -45 | 70 | DT | -0.1 | OpenShort? | | (-5) | -7 | -10 | 2 | -7 | -0.8,25 | 26 | Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.26(hourly_sma_10 0.08%) 86.07(hourly_sma_20 1.03%) 88.79(daily_ema_10 4.23%) 90.89(daily_ema_20 6.69%)
|
| | | 2 | Dec/20 | 14 | 90.89 | 88.79 | 86.26(-0.15) | 85.28(0.04) | 85.51(0.18) | 85.46 | -1.8 | | -8 | 39(-1.9) | -50 | [-5] | [4] | [1] | -43 | 112 | UR | -0 | SmallShort | | (-7) | 6 | -3 | 6 | 8 | -0.7,25 | 26 | | 3 | Dec/20 | 13 | 90.89 | 88.79 | 86.39(-0.15) | 85.25(-0.12) | 85.36(0.19) | 85.55 | -1.7 | | -8 | 41(-1) | -45 | [-5] | [2] | [7] | -47 | 105 | UR | 0.2 | SmallShort | | (-5) | 6 | 10 | -0 | 20 | -0.7,21 | 26 | | 4 | Dec/20 | 12 | 90.89 | 88.79 | 86.52(-0.15) | 85.35(-0.21) | 85.2(0.07) | 85.29 | -1.8 | | -8 | 42(-0.2) | -45 | [-5] | [-4] | [8] | -50 | 33 | DP | 0.1 | OpenShort | | (-5) | 2 | 7 | 14 | 20 | -1,25 | 26 | | 5 | Dec/20 | 11 | 90.89 | 88.79 | 86.65(-0.17) | 85.53(-0.28) | 85.14(-0.09) | 85.1 | -1.9 | | -8 | 42(0.5) | -50 | [-6] | [-10] | [-9] | -62 | -26 | DT | -0 | OpenShort | | (-5) | -3 | -38 | 11 | 20 | -1.2,18 | 26 | | | | |
| 6 | Dec/20 | 10 | 90.89 | 88.79 | 86.8(-0.1) | 85.77(-0.1) | 85.22(0.21) | 86.13 | -1.5 | | -8 | 41(-0.5) | 0 | [-3] | [3] | [25] | -46 | 77 | UR | 0.7 | SmallShort | | (-4) | 7 | 52 | 17 | 20 | -0.5,17 | 26 | | 7 | Dec/20 | 9 | 90.89 | 88.79 | 86.89(-0.23) | 85.86(-0.31) | 85.04(-0.12) | 84.74 | -2 | | -8 | 42(0.9) | -50 | [-8] | [-12] | [-2] | -93 | -42 | DT | -0.2 | HoldShort? | | (-6) | -4 | 0 | -2 | -20 | -1.7,0 | 26 | | 8 | Dec/19 | 15 | 91.27 | 89.16 | 87.09(-0.26) | 86.13(-0.29) | 85.14(-0.43) | 84.74 | -2.3 | | -9 | 41(-2.4) | -50 | [-9] | [-23] | [-7] | -96 | -109 | DT | -0.3 | HoldShort? | | (-8) | -14 | -9 | -0 | -20 | -1.9,2 | 37 | | 9 | Dec/19 | 14 | 91.27 | 89.16 | 87.32(-0.37) | 86.38(-0.29) | 85.51(-0.49) | 84.97 | -2.3 | | -9 | 43(-6.2) | -50 | [-12] | [-26] | [-10] | -96 | -12 | DT | -0.4 | HoldShort | | (-8) | -16 | -19 | -0 | -20 | -1.9,2 | 37 | | 10 | Dec/19 | 13 | 91.27 | 89.16 | 87.64(-0.33) | 86.63(-0.29) | 85.93(-0.46) | 85.47 | -2.1 | | -9 | 50(-4.5) | -50 | [-11] | [-25] | [-1] | -88 | -26 | DT | -0.3 | HoldShort | | (-11) | -15 | 7 | -4 | -20 | -1.6,2 | 37 | | | | |
| 11 | Dec/19 | 12 | 91.27 | 89.16 | 87.93(-0.41) | 86.88(-0.41) | 86.33(-0.42) | 85.28 | -2.1 | | -9 | 54(-6) | -50 | [-14] | [-26] | [-5] | -95 | 18 | DT | -0.7 | HoldShort | | (-11) | -14 | 0 | -8 | -20 | -1.8,0 | 37 | | 12 | Dec/19 | 11 | 91.27 | 89.16 | 88.29(-0.42) | 87.24(-0.34) | 86.69(-0.5) | 85.27 | -2.2 | | -9 | 60(-3.2) | -50 | [-14] | [-28] | [-24] | -95 | -34 | DT | -0.8 | HoldShort | | (-14) | -16 | -45 | -11 | -20 | -1.8,0 | 37 | | 13 | Dec/19 | 10 | 91.27 | 89.16 | 88.66(-0.37) | 87.54(-0.17) | 87.13(-0.16) | 86.5 | -1.7 | | -9 | 63(-6.1) | -50 | [-12] | [-13] | [-11] | -77 | 103 | DT | -0.4 | HoldShort | | (-11) | -5 | -22 | 0 | -20 | -1.2,3 | 37 | | 14 | Dec/19 | 9 | 91.27 | 89.16 | 88.99(-0.31) | 87.69(-0.08) | 87.27(-0.03) | 87.1 | -1.5 | | -9 | 69(-5.2) | -50 | [-10] | [-7] | [-7] | -71 | 105 | DT | -0.1 | OpenShort? | | (-11) | -1 | -15 | 2 | -20 | -1,4 | 37 | | 15 | Dec/16 | 15 | 91.75 | 89.79 | 89.27(-0.29) | 87.76(-0.08) | 87.3(-0.16) | 87.52 | -1.7 | | -8 | 75(-14.2) | -50 | [-10] | [-11] | [6] | -62 | 58 | DP | 0.1 | OpenShort? | | (-10) | -5 | 16 | 7 | -7 | -0.8,8 | 39 | | | | |
| 16 | Dec/16 | 14 | 91.75 | 89.79 | 89.53(-0.3) | 87.83(-0.09) | 87.44(-0.39) | 87.09 | -1.9 | | -8 | 89(-0.7) | -50 | [-10] | [-19] | [-6] | -77 | -59 | DT | -0.2 | HoldShort | | (-10) | -13 | -10 | -0 | -20 | -1.1,1 | 39 | | 17 | Dec/16 | 13 | 91.75 | 89.79 | 89.8(-0.24) | 87.91(-0.18) | 87.78(-0.19) | 87.37 | -1.8 | | -8 | 90(1.6) | -50 | [-8] | [-13] | [1] | -76 | -72 | DP | -0.2 | OpenShort | | (-10) | -6 | 7 | -2 | -11 | -1.1,2 | 39 | | 18 | Dec/16 | 12 | 91.75 | 89.79 | 90.02(-0.23) | 88.07(-0.23) | 87.95(-0.2) | 87.18 | -1.9 | | -8 | 88(3.6) | -50 | [-8] | [-14] | [-6] | -82 | -131 | DT | -0.4 | OpenShort | | (-9) | -7 | -12 | -6 | -17 | -1.3,1 | 39 | | 19 | Dec/16 | 11 | 91.75 | 89.79 | 90.23(-0.32) | 88.27(-0.44) | 88.13(-0.1) | 87.51 | -1.8 | | -8 | 84(-0.2) | -50 | [-11] | [-15] | [-4] | -76 | 9 | DT | -0.3 | HoldShort | | (-7) | -3 | -19 | 1 | 20 | -1.3,7 | 39 | | 20 | Dec/16 | 10 | 91.75 | 89.79 | 90.52(-0.31) | 88.66(-0.34) | 88.22(0.03) | 88.04 | -1.5 | | -8 | 85(-1.9) | -50 | [-10] | [-9] | [-6] | -71 | 64 | DT | -0.1 | OpenShort | | (-10) | 1 | -28 | 5 | 20 | -1.2,9 | 39 | | | | |
| 21 | Dec/16 | 9 | 91.75 | 89.79 | 90.8(-0.07) | 88.96(-0.43) | 88.19(0.17) | 88.82 | -1.2 | | -8 | 86(2) | -5 | [-2] | [-4] | [15] | -64 | -103 | RG | 0.3 | Wait? | | (-9) | 6 | 22 | 8 | 20 | -0.9,9 | 39 | | 22 | Dec/15 | 15 | 92.08 | 90.35 | 90.86(-0.07) | 89.34(-0.49) | 88.04(-0.15) | 88.21 | -1.6 | | -8 | 84(0) | -40 | [-2] | [-16] | [4] | -80 | -255 | DP | 0.1 | OpenShort? | | (-3) | -5 | 7 | 3 | 13 | -1.3,3 | 40 | | 23 | Dec/15 | 14 | 92.08 | 90.35 | 90.92(-0.05) | 89.78(-0.56) | 88.17(-0.28) | 88.01 | -1.7 | | -8 | 84(2.6) | -45 | [-2] | [-21] | [-1] | -86 | -339 | DT | -0.1 | OpenShort | | (-3) | -9 | 1 | 2 | -20 | -1.5,2 | 40 | | 24 | Dec/15 | 13 | 92.08 | 90.35 | 90.97(-0.04) | 90.29(-0.54) | 88.42(-0.75) | 87.99 | -1.7 | | -8 | 82(2.4) | -50 | [-1] | [-36] | [-8] | -89 | -484 | DT | -0.2 | OpenShort | | (-2) | -25 | -4 | -9 | -20 | -1.6,1 | 40 | | 25 | Dec/15 | 12 | 92.08 | 90.35 | 91.01(-0.03) | 90.78(-0.49) | 89.09(-0.72) | 88.1 | -1.7 | | -8 | 79(1.8) | -50 | [-1] | [-34] | [-9] | -89 | -478 | DT | -0.5 | OpenShort | | (-1) | -24 | 7 | -16 | -20 | -1.6,1 | 40 | | | | |
| 26 | Dec/15 | 11 | 92.08 | 90.35 | 91.04(-0.02) | 91.23(-0.51) | 89.74(-1.01) | 87.91 | -1.8 | | -8 | 78(1.8) | -50 | [-1] | [-44] | [-29] | -93 | -579 | DT | -1 | OpenShort | | (-1) | -33 | -34 | -35 | -20 | -1.7,0 | 40 | | 27 | Dec/15 | 10 | 92.08 | 90.35 | 91.06(0.01) | 91.7(-0.27) | 90.66(-0.74) | 88.87 | -1.4 | | -8 | 76(-0.4) | -50 | [0] | [-31] | [-21] | -63 | -442 | DR | -1 | OpenShort | | (1) | -24 | -12 | -28 | -20 | -1.2,17 | 40 | | 28 | Dec/15 | 9 | 92.08 | 90.35 | 91.05(-0.03) | 91.95(-0.27) | 91.34(-0.89) | 89.21 | -1.2 | | -8 | 76(0.8) | -50 | [-1] | [-36] | [-43] | -42 | -402 | DT | -1.2 | OpenShort? | | (0) | -29 | -75 | -31 | -20 | -1,33 | 40 | | 29 | Dec/14 | 15 | 92.52 | 91.04 | 91.08(0.1) | 92.2(-0.19) | 92.16(-0.35) | 91.38 | -0.5 | | -7 | 75(1.6) | -30 | [3] | [-15] | [-3] | 12 | -165 | DR | -0.4 | OpenShort? | | (4) | -12 | 3 | -15 | -20 | 0.2,57 | 43 | | 30 | Dec/14 | 14 | 92.52 | 91.04 | 90.99(0.12) | 92.38(-0.26) | 92.48(-0.25) | 91.3 | -0.5 | | -7 | 74(-1.2) | -50 | [4] | [-13] | [-17] | 22 | -162 | DR | -0.7 | OpenShort | | (3) | -8 | -39 | -15 | -20 | 0.2,67 | 43 | | | | |
| 31 | Dec/14 | 13 | 92.52 | 91.04 | 90.88(0.15) | 92.62(0.25) | 92.71(-0.04) | 92.44 | -0 | | -7 | 75(0.4) | -45 | [5] | [3] | [-8] | 52 | 3 | CR | -0.1 | HoldShort | | (6) | -1 | -4 | -5 | -20 | 0.9,79 | 43 | | 32 | Dec/14 | 12 | 92.52 | 91.04 | 90.74(0.17) | 92.39(0.36) | 92.75(0.21) | 92.57 | 0 | | -7 | 75(1.5) | -35 | [6] | [13] | [-10] | 58 | 77 | CR | -0.1 | HoldShort | | (5) | 7 | -17 | 1 | -20 | 1,83 | 43 | | 33 | Dec/14 | 11 | 92.52 | 91.04 | 90.59(0.2) | 92.06(0.46) | 92.56(0.36) | 93.07 | 0.2 | | -7 | 73(3.1) | -5 | [7] | [20] | [0] | 68 | 157 | RG | 0.3 | Wait | | (7) | 12 | 3 | 5 | -20 | 1.4,83 | 43 | | 34 | Dec/14 | 10 | 92.52 | 91.04 | 90.41(0.19) | 91.64(0.45) | 92.23(-0.05) | 92.98 | 0.2 | | -7 | 70(4.1) | -5 | [6] | [6] | [7] | 67 | 69 | RG | 0.4 | Wait | | (7) | -2 | 14 | 6 | 9 | 1.5,79 | 43 | | 35 | Dec/13 | 15 | 92.87 | 91.49 | 90.24(0.12) | 91.23(0.44) | 92.28(-0.26) | 92.56 | -0.1 | | -5 | 66(10.4) | -25 | [4] | [-1] | [2] | 56 | 65 | RG | 0.2 | Wait? | | (5) | -9 | 2 | -1 | 13 | 1.4,71 | 49 | | | | |
| 36 | Dec/13 | 14 | 92.87 | 91.49 | 90.13(0.14) | 90.83(0.44) | 92.52(0.53) | 92.5 | -0.1 | | -5 | 56(3.6) | 15 | [5] | [26] | [9] | 54 | 254 | UT | -0 | OpenLong | | (4) | 18 | 28 | -16 | 20 | 1.6,64 | 49 | | 37 | Dec/13 | 13 | 92.87 | 91.49 | 90(0.09) | 90.43(0.3) | 92.03(0.51) | 91.7 | -0.4 | | -5 | 52(1.9) | -10 | [3] | [22] | [2] | 49 | 228 | RG | -0.2 | Wait | | (3) | 17 | 10 | -24 | 20 | 1.2,69 | 49 | | 38 | Dec/13 | 12 | 92.87 | 91.49 | 89.92(0.08) | 90.16(0.2) | 91.56(0.5) | 91.42 | -0.5 | | -5 | 50(0.7) | -40 | [3] | [20] | [-15] | 60 | 221 | CR | -0.1 | HoldShort | | (3) | 17 | -62 | 10 | 20 | 1.1,82 | 49 | | 39 | Dec/13 | 11 | 92.87 | 91.49 | 89.85(0.2) | 89.98(0.42) | 91.1(1.01) | 93.25 | 0.1 | | -5 | 49(9.8) | 35 | [7] | [42] | [14] | 103 | 437 | UT | 1.6 | HoldLong | | (6) | 33 | -18 | 42 | 20 | 2.5,90 | 49 | | 40 | Dec/13 | 10 | 92.87 | 91.49 | 89.67(0.19) | 89.6(0.52) | 90.19(1.19) | 93.79 | 0.3 | | -5 | 40(19.8) | 30 | [6] | [49] | [72] | 120 | 573 | UT | 3.3 | HoldLong | | (7) | 39 | 134 | 56 | 20 | 3.8,75 | 49 | | | | |
| 41 | Dec/12 | 15 | 93.14 | 91.45 | 89.5(0.09) | 89.14(0.04) | 89.13(0.35) | 89.98 | -1.1 | | -8 | 20(0.7) | 5 | [3] | [12] | [17] | 30 | 47 | RG | 1.6 | SmallShort? | | (-1) | 12 | 23 | 30 | 20 | 0.9,57 | 46 | | 42 | Dec/12 | 14 | 93.14 | 91.45 | 89.42(0.04) | 89.1(-0.03) | 88.82(0.08) | 89.33 | -1.3 | | -8 | 19(-1.4) | -15 | [1] | [1] | [9] | -24 | -32 | RG | 0.9 | SmallShort | | (2) | 3 | 14 | 14 | 20 | -0.2,31 | 46 | | 43 | Dec/12 | 13 | 93.14 | 91.45 | 89.38(0.03) | 89.13(-0.04) | 88.75(-0.12) | 88.93 | -1.4 | | -8 | 20(-1.1) | -40 | [1] | [-6] | [1] | -49 | -113 | RG | 0.3 | Wait | | (1) | -4 | 3 | 4 | -5 | -0.7,19 | 46 | | 44 | Dec/12 | 12 | 93.14 | 91.45 | 89.35(0.01) | 89.17(-0.09) | 88.86(-0.15) | 88.85 | -1.4 | | -8 | 22(-0.3) | -40 | [0] | [-8] | [1] | -59 | -107 | RG | -0 | Wait | | (1) | -5 | 8 | -11 | -2 | -0.8,11 | 46 | | 45 | Dec/12 | 11 | 93.14 | 91.45 | 89.34(0.03) | 89.25(-0.2) | 88.99(-0.18) | 88.62 | -1.5 | | -8 | 22(-1.4) | -30 | [1] | [-10] | [-2] | -67 | -159 | DR | -0.6 | OpenShort | | (0) | -6 | 7 | -23 | -8 | -1.1,11 | 46 | | | | |
| 46 | Dec/12 | 10 | 93.14 | 91.45 | 89.31(0.02) | 89.43(-0.16) | 89.15(-0.22) | 88.42 | -1.6 | | -8 | 23(-1.1) | -50 | [1] | [-11] | [-14] | -60 | -175 | DR | -1.1 | OpenShort | | (1) | -7 | -20 | -24 | -20 | -1.3,23 | 46 | | 47 | Dec/12 | 9 | 93.14 | 91.45 | 89.29(0.03) | 89.57(-0.13) | 89.35(-0.18) | 88.97 | -1.4 | | -8 | 24(-1.2) | -50 | [1] | [-9] | [-10] | -26 | -119 | DR | -0.5 | OpenShort? | | (2) | -6 | -16 | -13 | -20 | -0.4,34 | 46 | | 48 | Dec/9 | 15 | 93.65 | 91.8 | 89.26(0.06) | 89.69(-0.03) | 89.51(0.02) | 89.43 | -1.3 | | -7 | 26(2.2) | -35 | [2] | [-1] | [-2] | 3 | -37 | DR | -0.1 | OpenShort? | | (2) | 1 | -4 | 1 | -10 | 0.2,48 | 39 | | 49 | Dec/9 | 14 | 93.65 | 91.8 | 89.21(0.07) | 89.72(-0.01) | 89.49(-0.01) | 89.55 | -1.2 | | -7 | 23(-0.4) | -20 | [2] | [-1] | [3] | 13 | -36 | RG | 0.1 | Wait | | (2) | -0 | 8 | 4 | -8 | 0.4,53 | 39 | | 50 | Dec/9 | 13 | 93.65 | 91.8 | 89.15(0.04) | 89.73(-0.14) | 89.5(-0.25) | 89.33 | -1.3 | | -7 | 24(-0.6) | -45 | [1] | [-11] | [-3] | 12 | -84 | DR | -0.2 | OpenShort | | (1) | -8 | -9 | 4 | -8 | 0.2,57 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|