Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. May. 24, 2024)

(Amazon)
AMZN latest price $86.2050 (-4.3%) ($86.2050 - $86.2050) on Wed. Nov. 9, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.7% (three month average)
RSI   16
Latest Price   $86.2050(-4.3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -1.3% a day on average for past five trading days.
Weekly Trend   AMZN declines -13.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
BLOK(51%)    VT(36%)    VUG(35%)    ARKK(32%)    XLK(32%)
Factors Impacting AMZN price   AMZN will decline at least -1.35% in a week (0% probabilities).
UUP(-24%)    VIXM(-11%)    TBT(-7%)    VXX(-3%)    EDOC(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.35% (StdDev 2.7%)
Hourly BBV -1.7 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $72.35(-16.07%)
Resistance Level   $104.82
5 Day Moving Average   $89.43(-3.61%)
10 Day Moving Average   $94.91(-9.17%)
20 Day Moving Average   $104.82(-17.76%)
To recent high   -40.5%
To recent low   0%
Market Cap   $43.189b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 11.02% (three month std-dev: 2.7%) daily (68% of days).

Sample size 50 Average positive next day return: 4.04%(40%) Average negative next day return: -2.7%(60%) Sample size 50 Average positive next three day return: 6.97%(48%) Average negative next three day return: -5.75%(52%) Sample size 50 Average positive next weekly return: 7.77%(48%) Average negative next weekly return: -7.59%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_9_2022	120.23	104.82	94.91	89.43	89.4	88.14	86.21(-4.3%)	DT	HoldShort	-65	-0.3	-121	-100	-57	-313	77.56	26%	-0.19	-54.5	2.7%	-1.7	-1.6	16	-0.8
2	Nov_8_2022	120.46	106.23	97.77	90.59	90.24	90.22	90.08(-0.32%)	DT	HoldShort	-65	-0	-91	-10	-25	-289	78.56	28%	-0.26	-59.4	2.67%	0	-1.5	19	-1.2
3	Nov_7_2022	120.77	107.4	100.69	92	90.72	90.66	90.37(-0.64%)	DT	HoldShort	-65	-0.2	-91	-50	-31	-269	69.88	28%	-0.13	-63.8	2.67%	1	-1.7	18	-0.2
4	Nov_4_2022	120.93	108.65	103.6	94.43	92.41	90.25	90.95(1.56%)	DP	OpenShort	-75	-0.4	-109	-230	-63	-246	112.12	28%	-0.11	-63.9	2.67%	-0.5	-1.9	24	-0.6
5	Nov_3_2022	121.06	109.9	106.45	97	95.3	90.79	89.55(-2.68%)	DT	OpenShort	-75	-0.9	-165	-380	-142	-232	123.59	28%	-0.16	-61.5	2.67%	-1.4	-2.3	35	0.5

6	Nov_2_2022	121.25	111.51	109.16	101.28	98.86	94.57	92.02(-5.24%)	DT	OpenShort	-75	-1.2	-186	-380	-182	-197	131.91	29%	-0.08	-54	2.72%	-1.6	-2.6	32	0.5
7	Nov_1_2022	121.35	113.02	111.62	106	103.59	99.82	97.11(-5.29%)	DT	OpenShort	-75	-1.4	-144	-320	-147	-134	138.06	31%	-0.06	-44.4	2.66%	-1.9	-2.5	35	1.2
8	Oct_31_2022	121.42	114.28	113.65	110.69	108.22	103.15	102.53(-1.19%)	DT	OpenShort	-75	-1.6	-138	-390	-157	-82	88.15	33%	-0.06	-25.1	2.59%	-0.5	-2.3	41	2.2
9	Oct_28_2022	121.49	115.01	114.91	114.16	112.73	107.37	103.77(-6.48%)	DT	OpenShort	-75	-2.4	-130	-370	-158	-46	206.04	33%	-0.11	-7.3	2.93%	-0.9	-2.5	40	1.4
10	Oct_27_2022	121.62	115.55	115.44	117.27	116.55	113.29	110.97(-4.03%)	DT	OpenShort	-75	-1.7	-86	-210	-112	-6	76.45	37%	-0.08	14	2.83%	-1.4	-1.3	47	1.8

11	Oct_26_2022	121.72	115.76	115.7	118.16	118.66	118.09	115.62(-4.09%)	N/A	N/A	0	-0.7	-16	-20	-29	24	59.77	40%	-0.07	18	2.87%	-1.5	-0	43	1.3
12	Oct_25_2022	121.8	115.89	115.46	118.04	118.61	119.82	120.56(0.54%)	UT	OpenLong	75	0.7	31	90	30	33	39.42	44%	-0.03	17	2.89%	1.2	1.3	48	1.4
13	Oct_24_2022	121.84	115.58	114.58	117.12	117.21	119.23	119.91(0.5%)	UT	OpenLong	75	0.8	39	120	47	16	49.22	44%	-16.31	0.7	2.89%	1.6	1.3	46	1.1
14	Oct_21_2022	145.59	115.33	113.92	115.88	116.44	117.4	119.32(3.37%)	UT	OpenLong	75	1.1	52	70	67	8	48.07	44%	-14.33	-22.3	2.9%	2.1	1.2	54	0.9
15	Oct_20_2022	169.94	115.04	113.38	113.41	115.05	115.2	115.42(0.38%)	N/A	N/A	0	0.6	8	50	21	-33	41.75	40%	-12.22	-58	2.88%	-0.4	0.1	55	1.4

16	Oct_19_2022	193.59	115.13	113.78	112.89	112.91	115.48	114.98(-0.87%)	N/A	N/A	0	0.6	6	160	18	-31	40.16	40%	-10.8	-73.1	2.92%	-0.2	-0	51	0.3
17	Oct_18_2022	217.04	115.29	114.28	112.49	112.37	114.91	115.99(1.99%)	N/A	N/A	0	1	66	160	89	-3	56.76	40%	-0.48	-82.5	2.96%	0.9	0.2	47	0.6
18	Oct_17_2022	218.08	115.56	114.72	111.7	111.62	110.34	113.72(6.34%)	N/A	N/A	0	0.5	2	-80	13	-31	52.25	40%	-9.35	-83.9	2.95%	1.3	-0.5	50	0.5
19	Oct_14_2022	240.57	116.06	114.95	111.75	111.18	109.83	106.94(-5.2%)	DT	OpenShort	-75	-1.1	-79	-100	-82	-70	67.55	29%	-8.31	-91.1	2.86%	-1.7	-2.1	40	0.8
20	Oct_13_2022	262.37	116.9	115.67	113.29	112.95	112.9	112.81(-0.17%)	DT	OpenShort	-75	-0.1	-13	-10	-8	-27	79.23	34%	-7.36	-94.4	2.78%	0.3	-1	50	0.2

21	Oct_12_2022	283.21	117.56	115.91	114.8	113.41	112.53	113(0.83%)	DP	OpenShort	-75	-0.4	-36	-90	-38	-29	40.08	34%	-6.69	-80.3	2.78%	0	-1	44	0.8
22	Oct_11_2022	303.51	118.3	116.47	116.37	115.25	113.01	112.06(-1.66%)	DT	OpenShort	-75	-0.9	-49	-160	-58	-21	49.92	34%	-6.46	-70.4	2.79%	-1.5	-1.3	42	0.6
23	Oct_10_2022	324.48	119.03	116.8	118.19	117.45	114.29	113.95(-0.58%)	DT	OpenShort	-75	-0.7	-64	-210	-78	-22	37.69	34%	-6.08	-50	2.82%	-0.9	-0.9	39	0.6
24	Oct_7_2022	345.48	120.09	116.99	118.59	119.17	117.5	114.62(-4.79%)	DT	OpenShort	-75	-0.6	-49	-80	-57	-25	43.5	34%	-5.73	-39.2	2.82%	-1.6	-0.9	37	0.6
25	Oct_6_2022	366.46	120.99	116.97	118.27	119.5	120.61	120.39(-0.37%)	N/A	N/A	0	0.3	14	100	23	-12	35.74	40%		-36.5	2.76%	-0.2	-0.1	44	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.