|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $102.5300 One month high (close): $121.1800
AMZN Daily Change: -1.19% Daily StdDev 2.59% AMZN EMA_5_Trend: -3.04% 10Minute StdDev: $5.342
Latest Price : $102.53(-1.19%) | Wed. Nov 2, 2022($2.8) Tue. Nov 1, 2022($2.4) Mon. Oct 31, 2022($2) Fri. Oct 28, 2022($6.7) Thu. Oct 27, 2022($3.2) Wed. Oct 26, 2022($1.9) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($1.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -2.3
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 114.28 | 113.65 | 104.47(-0.51) | 102.21(0.2) | 102.05(0.12) | 102.15 | -2.4 | | -8 | 96(-5.6) | -50 | [-20] | [-0] | [-7] | -11 | 361 | DT | 0 | OpenShort? | | (-20) | 5 | -14 | 9 | -20 | -0.5,52 | 41 | Sample size 22 Avg positive next hour return: 1.3%(41%) Avg negative next hour return: -0.76%(59%)
Daily Trend: %
Up Forces: 102.21(hourly_sma_10 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 104.47(hourly_sma_20 2.27%) 113.65(daily_ema_10 11.26%) 114.28(daily_ema_20 11.87%)
|
| | | 2 | Oct/31 | 14 | 114.28 | 113.65 | 105.01(-0.62) | 102.01(0.25) | 101.93(-0.15) | 102.54 | -2.3 | | -8 | 102(-9.2) | -50 | [-24] | [-11] | [7] | -27 | 386 | DP | 0.1 | OpenShort | | (-18) | -6 | 24 | 3 | -19 | -0.5,36 | 41 | | 3 | Oct/31 | 13 | 114.28 | 113.65 | 105.67(-0.67) | 101.76(0.18) | 102.08(-0.24) | 101.85 | -2.4 | | -8 | 111(-6.6) | -50 | [-26] | [-16] | [-2] | -35 | 296 | DT | -0 | OpenShort | | (-25) | -9 | -1 | 2 | -20 | -0.7,33 | 41 | | 4 | Oct/31 | 12 | 114.28 | 113.65 | 106.38(-0.66) | 101.58(0.49) | 102.33(-0.07) | 101.88 | -2.4 | | -8 | 118(-5.1) | -50 | [-26] | [-3] | [-6] | -37 | 269 | DT | -0.1 | OpenShort | | (-25) | -3 | -0 | 0 | -20 | -0.7,31 | 41 | | 5 | Oct/31 | 11 | 114.28 | 113.65 | 107.09(-0.74) | 101.08(-0.9) | 102.4(0.03) | 101.89 | -2.4 | | -8 | 123(-5.9) | -50 | [-29] | [-27] | [24] | -36 | 313 | DP | -0.1 | OpenShort | | (-25) | 1 | 13 | 2 | 20 | -0.8,34 | 41 | | | | |
| 6 | Oct/31 | 10 | 114.28 | 113.65 | 107.89(-0.79) | 102(-0.91) | 102.37(0.21) | 101.52 | -2.5 | | -8 | 129(-3.8) | -50 | [-31] | [-21] | [-7] | -42 | 314 | DT | -0.1 | OpenShort | | (-29) | 8 | -62 | 4 | 20 | -1,33 | 41 | | 7 | Oct/31 | 9 | 114.28 | 113.65 | 108.75(-0.56) | 102.94(-0.73) | 102.16(0.75) | 103.3 | -2.1 | | -8 | 132(-1.5) | -30 | [-22] | [6] | [22] | -37 | 303 | UR | 0.2 | SmallShort? | | (-26) | 29 | 12 | 9 | 20 | -0.8,33 | 41 | | 8 | Oct/28 | 15 | 115.01 | 114.91 | 109.36(-0.57) | 103.7(-0.8) | 101.4(0.6) | 102.95 | -2.7 | | -4 | 134(-21.2) | -20 | [-22] | [0] | [19] | -43 | 183 | UR | 0.2 | SmallShort? | | (-23) | 23 | 21 | 12 | 20 | -0.9,30 | 40 | | 9 | Oct/28 | 14 | 115.01 | 114.91 | 109.99(-0.83) | 104.54(-0.99) | 100.8(1.05) | 102.36 | -2.9 | | -4 | 155(-3.1) | -25 | [-28] | [10] | [15] | -55 | 347 | UR | 0.2 | SmallShort | | (-23) | 36 | 23 | 11 | 20 | -1.1,23 | 40 | | 10 | Oct/28 | 13 | 115.01 | 114.91 | 110.91(-0.83) | 105.58(-1.07) | 99.75(-1.83) | 101.71 | -3 | | -4 | 158(0.9) | -50 | [-28] | [-90] | [19] | -65 | -477 | DP | 0.3 | OpenShort | | (-32) | -63 | 58 | 12 | -20 | -1.3,18 | 40 | | | | |
| 11 | Oct/28 | 12 | 115.01 | 114.91 | 111.84(-0.87) | 106.72(-1.19) | 101.61(-2.04) | 100.09 | -3.4 | | -4 | 157(8.4) | -50 | [-30] | [-99] | [-13] | -78 | -708 | DT | -0.2 | OpenShort | | (-34) | -70 | 1 | 18 | -20 | -1.7,15 | 40 | | 12 | Oct/28 | 11 | 115.01 | 114.91 | 112.82(-0.87) | 108(-1.39) | 103.73(-2.02) | 100.06 | -3.4 | | -4 | 149(9.4) | -50 | [-30] | [-102] | [-17] | -88 | -783 | DT | -0.6 | OpenShort | | (-33) | -69 | 4 | -2 | -20 | -1.9,10 | 40 | | 13 | Oct/28 | 10 | 115.01 | 114.91 | 113.81(-0.92) | 109.52(-1.48) | 105.87(-2.17) | 99.94 | -3.4 | | -4 | 139(17.8) | -50 | [-31] | [-109] | [10] | -101 | -861 | BT | -1 | OpenLong | | (-34) | -74 | 109 | -3 | -20 | -2.3,7 | 40 | | 14 | Oct/28 | 9 | 115.01 | 114.91 | 114.87(-1) | 111.16(-1.71) | 108.22(-2.86) | 97.01 | -4.1 | | -4 | 122(41.8) | -50 | [-34] | [-137] | [-197] | -131 | -1280 | DT | -2.1 | HoldShort? | | (-39) | -98 | -456 | -13 | -20 | -3.3,2 | 40 | | 15 | Oct/27 | 15 | 115.55 | 115.44 | 116.03(-0.39) | 113.09(-0.6) | 111.41(-0.36) | 111.11 | -1.2 | | -2 | 80(-15.3) | -50 | [-13] | [-27] | [7] | -82 | -136 | DP | -0.1 | OpenShort? | | (-14) | -12 | 19 | 5 | 3 | -1.4,3 | 47 | | | | |
| 16 | Oct/27 | 14 | 115.55 | 115.44 | 116.48(-0.42) | 113.77(-0.7) | 111.81(-0.43) | 110.53 | -1.4 | | -2 | 95(5.9) | -50 | [-15] | [-32] | [-14] | -92 | -204 | DT | -0.4 | OpenShort | | (-16) | -15 | -29 | 1 | -20 | -1.7,1 | 47 | | 17 | Oct/27 | 13 | 115.55 | 115.44 | 116.97(-0.32) | 114.57(-0.4) | 112.29(-0.78) | 111.42 | -1.1 | | -2 | 89(6.4) | -50 | [-11] | [-38] | [-8] | -92 | -348 | DT | -0.3 | OpenShort | | (-14) | -28 | 5 | 1 | -20 | -1.7,1 | 47 | | 18 | Oct/27 | 12 | 115.55 | 115.44 | 117.35(-0.32) | 115.03(-0.36) | 113.17(-0.83) | 111.27 | -1.2 | | -2 | 83(9.2) | -50 | [-11] | [-39] | [-27] | -98 | -409 | DT | -0.6 | OpenShort | | (-13) | -29 | -46 | 4 | -20 | -2,2 | 47 | | 19 | Oct/27 | 11 | 115.55 | 115.44 | 117.73(-0.28) | 115.45(-0.69) | 114.12(-0.58) | 112.71 | -0.8 | | -2 | 74(6.7) | -50 | [-10] | [-36] | [-8] | -96 | -297 | DT | -0.5 | OpenShort | | (-10) | -21 | -15 | -6 | -20 | -1.9,2 | 47 | | 20 | Oct/27 | 10 | 115.55 | 115.44 | 118.06(-0.25) | 116.25(-0.65) | 114.78(-0.92) | 113.2 | -0.6 | | -2 | 67(9.2) | -50 | [-9] | [-47] | [-2] | -96 | -391 | DT | -0.7 | OpenShort | | (-10) | -33 | 13 | -8 | -20 | -2,4 | 47 | | | | |
| 21 | Oct/27 | 9 | 115.55 | 115.44 | 118.36(-0.19) | 117.01(-0.54) | 115.84(-0.87) | 112.81 | -0.8 | | -2 | 58(9.2) | -50 | [-7] | [-43] | [-45] | -110 | -498 | DT | -1.4 | HoldShort? | | (-9) | -31 | -95 | -17 | -20 | -2.6,5 | 47 | | 22 | Oct/26 | 15 | 115.76 | 115.7 | 118.58(-0.15) | 117.65(-0.4) | 116.86(-0.03) | 115.86 | 0 | | -0 | 49(1.7) | -25 | [-5] | [-9] | [-6] | -79 | -91 | DT | -0.6 | OpenShort? | | (-3) | -1 | -3 | -16 | -20 | -1.5,9 | 43 | | 23 | Oct/26 | 14 | 115.76 | 115.7 | 118.76(-0.13) | 118.12(-0.38) | 116.89(0.09) | 115.97 | 0.1 | | -0 | 47(3.5) | -15 | [-5] | [-4] | [-6] | -71 | -83 | DT | -0.6 | OpenShort | | (-6) | 3 | -3 | -11 | -20 | -1.7,22 | 43 | | 24 | Oct/26 | 13 | 115.76 | 115.7 | 118.92(-0.12) | 118.57(-0.35) | 116.78(-0.83) | 116.05 | 0.1 | | -0 | 43(4.4) | -50 | [-4] | [-36] | [-25] | -60 | -323 | DT | -0.5 | OpenShort | | (-5) | -29 | -58 | 2 | -20 | -1.9,38 | 43 | | 25 | Oct/26 | 12 | 115.76 | 115.7 | 119.06(0.01) | 118.99(-0.18) | 117.76(-0.36) | 117.95 | 0.6 | | -0 | 39(-0.2) | -10 | [0] | [-15] | [-5] | -32 | -185 | DR | 0.1 | OpenShort | | (-1) | -13 | -15 | 6 | -15 | -0.8,38 | 43 | | | | |
| 26 | Oct/26 | 11 | 115.76 | 115.7 | 119.05(0.05) | 119.2(-0.12) | 118.18(-0.19) | 118.46 | 0.8 | | -0 | 39(-1.6) | 30 | [2] | [-8] | [18] | -38 | -145 | RG | 0.2 | Wait | | (1) | -7 | 77 | -35 | -19 | -0.4,22 | 43 | | 27 | Oct/26 | 10 | 115.76 | 115.7 | 118.99(-0.02) | 119.34(-0.27) | 118.4(-0.77) | 115.99 | 0.1 | | -0 | 41(0.9) | -30 | [-1] | [-31] | [-13] | -66 | -417 | DT | -1.7 | OpenShort | | (-3) | -27 | 15 | -43 | -20 | -2.1,37 | 43 | | 28 | Oct/26 | 9 | 115.76 | 115.7 | 119.01(-0.03) | 119.66(-0.29) | 119.32(-0.86) | 115.49 | -0.1 | | -0 | 40(2.8) | -30 | [-1] | [-35] | [-72] | -49 | -481 | DT | -2.7 | OpenShort? | | (-1) | -30 | -155 | -36 | -20 | -2.5,64 | 43 | | 29 | Oct/25 | 15 | 115.89 | 115.46 | 119.05(0.21) | 120.01(0.13) | 120.36(0.12) | 120.68 | 1.3 | | 2 | 37(-3.9) | 50 | [7] | [11] | [4] | 67 | -35 | UT | 0.2 | OpenLong? | | (7) | 4 | 11 | -5 | 16 | 1.2,87 | 48 | | 30 | Oct/25 | 14 | 115.89 | 115.46 | 118.8(0.21) | 119.86(0.13) | 120.22(0.01) | 120.31 | 1.2 | | 2 | 41(-3.9) | 50 | [7] | [7] | [4] | 62 | -70 | UT | 0.1 | OpenLong | | (8) | 0 | 18 | -7 | -5 | 1,87 | 48 | | | | |
| 31 | Oct/25 | 13 | 115.89 | 115.46 | 118.55(0.18) | 119.7(0.15) | 120.21(-0.07) | 119.71 | 1.1 | | 2 | 45(-3.6) | 15 | [6] | [4] | [-12] | 58 | -89 | CR | -0.3 | HoldShort | | (7) | -2 | -24 | -8 | -20 | 0.7,90 | 48 | | 32 | Oct/25 | 12 | 115.89 | 115.46 | 118.34(0.19) | 119.52(0.09) | 120.3(0.26) | 120.53 | 1.3 | | 2 | 48(0.9) | 40 | [7] | [15] | [3] | 81 | 68 | UT | 0.1 | HoldLong | | (8) | 9 | 0 | -2 | 20 | 1.3,98 | 48 | | 33 | Oct/25 | 11 | 115.89 | 115.46 | 118.12(0.15) | 119.41(0.1) | 119.99(0.27) | 120.53 | 1.3 | | 2 | 48(1.8) | 40 | [5] | [15] | [8] | 83 | 119 | UT | 0.3 | OpenLong | | (7) | 9 | 14 | 1 | 20 | 1.4,98 | 48 | | 34 | Oct/25 | 10 | 115.89 | 115.46 | 117.94(0.12) | 119.29(0.17) | 119.67(0.2) | 120.06 | 1.2 | | 2 | 46(3.1) | 20 | [4] | [13] | [0] | 81 | 110 | UT | 0.2 | OpenLong | | (5) | 7 | -6 | 4 | 17 | 1.3,98 | 48 | | 35 | Oct/25 | 9 | 115.89 | 115.46 | 117.8(0.1) | 119.09(0.16) | 119.43(0.2) | 120.26 | 1.2 | | 2 | 43(2.1) | 25 | [4] | [13] | [5] | 87 | 160 | UT | 0.5 | OpenLong? | | (4) | 7 | 6 | 8 | 20 | 1.6,97 | 48 | | | | |
| 36 | Oct/24 | 15 | 115.58 | 114.58 | 117.68(0.2) | 118.9(0.22) | 119.19(0.39) | 120.04 | 1.3 | | 0 | 41(-0.7) | 50 | [7] | [21] | [12] | 81 | 103 | UT | 0.6 | HoldLong? | | (4) | 14 | 28 | 5 | 20 | 1.6,91 | 46 | | 37 | Oct/24 | 14 | 115.58 | 114.58 | 117.45(0.19) | 118.64(0.24) | 118.73(-0.08) | 119.12 | 1 | | 0 | 41(-2.6) | 30 | [7] | [5] | [2] | 70 | -63 | UT | 0.3 | OpenLong | | (6) | -3 | 10 | 3 | -20 | 1.2,90 | 46 | | 38 | Oct/24 | 13 | 115.58 | 114.58 | 117.23(0.18) | 118.36(0.22) | 118.83(-0.05) | 118.8 | 0.9 | | 0 | 44(-1.3) | 15 | [6] | [5] | [-6] | 64 | -53 | CR | -0 | HoldShort | | (7) | -2 | -15 | 3 | -16 | 1.1,86 | 46 | | 39 | Oct/24 | 12 | 115.58 | 114.58 | 117.02(0.22) | 118.1(0.32) | 118.89(0.13) | 119.31 | 1.1 | | 0 | 45(-0.8) | 40 | [8] | [14] | [5] | 66 | 19 | UT | 0.3 | OpenLong | | (8) | 5 | 19 | -11 | 3 | 1.5,78 | 46 | | 40 | Oct/24 | 11 | 115.58 | 114.58 | 116.76(0.16) | 117.72(0.29) | 118.73(0.13) | 118.69 | 0.9 | | 0 | 46(0.5) | 30 | [6] | [13] | [7] | 60 | 48 | UT | -0 | OpenLong | | (8) | 5 | 27 | -14 | -3 | 1.2,80 | 46 | | | | |
| 41 | Oct/24 | 10 | 115.58 | 114.58 | 116.57(0.1) | 117.38(0.21) | 118.58(0.06) | 117.8 | 0.7 | | 0 | 45(0.4) | -20 | [4] | [8] | [-21] | 56 | 27 | CR | -0.5 | HoldShort | | (5) | 2 | -51 | -14 | -17 | 0.8,86 | 46 | | 42 | Oct/24 | 9 | 115.58 | 114.58 | 116.45(0.17) | 117.13(0.27) | 118.51(0.53) | 119.51 | 1.2 | | 0 | 45(4.4) | 45 | [6] | [26] | [11] | 100 | 224 | UT | 0.7 | HoldLong? | | (7) | 18 | 10 | 6 | 20 | 2,100 | 46 | | 43 | Oct/21 | 15 | 115.33 | 113.92 | 116.25(0.22) | 116.82(0.2) | 117.89(0.5) | 119.19 | 1.2 | | -0 | 41(1.5) | 50 | [8] | [24] | [16] | 103 | 158 | UT | 0.9 | HoldLong? | | (6) | 17 | 18 | 14 | 20 | 2.1,100 | 54 | | 44 | Oct/21 | 14 | 115.33 | 113.92 | 116(0.12) | 116.59(0.08) | 117.3(0.52) | 118.58 | 1 | | -0 | 39(4.6) | 45 | [4] | [22] | [19] | 97 | 231 | UT | 1 | OpenLong | | (7) | 18 | 19 | 27 | 20 | 2,97 | 54 | | 45 | Oct/21 | 13 | 115.33 | 113.92 | 115.86(0.07) | 116.5(0.04) | 116.69(0.46) | 117.97 | 0.8 | | -0 | 35(3.2) | 30 | [2] | [19] | [16] | 81 | 224 | UT | 1.1 | OpenLong | | (4) | 16 | 15 | 25 | 20 | 1.9,83 | 54 | | | | |
| 46 | Oct/21 | 12 | 115.33 | 113.92 | 115.78(0.05) | 116.45(0.16) | 116.15(0.36) | 117.47 | 0.7 | | -0 | 31(1.7) | 25 | [2] | [17] | [19] | 62 | 189 | UT | 1.3 | OpenLong | | (2) | 12 | 38 | 26 | 20 | 1.7,69 | 54 | | 47 | Oct/21 | 11 | 115.33 | 113.92 | 115.72(-0.01) | 116.26(0.14) | 115.73(-0.03) | 116.25 | 0.3 | | -0 | 30(-0.1) | -15 | [-0] | [3] | [-0] | 17 | 53 | RG | 0.5 | Wait | | (-0) | -1 | 0 | 12 | -20 | 0.6,52 | 54 | | 48 | Oct/21 | 10 | 115.33 | 113.92 | 115.73(0.04) | 116.1(0.16) | 115.76(-0.04) | 116.24 | 0.3 | | -0 | 30(0.1) | 15 | [1] | [3] | [5] | 7 | -10 | UT | 0.5 | OpenLong | | (0) | -1 | 20 | 2 | -20 | 0.5,44 | 54 | | 49 | Oct/21 | 9 | 115.33 | 113.92 | 115.68(-0.07) | 115.91(0.09) | 115.81(-0.43) | 115.6 | 0.1 | | -0 | 30(-0.7) | -30 | [-2] | [-12] | [-2] | -17 | -46 | DT | -0.2 | OpenShort? | | (0) | -15 | 9 | -6 | -20 | -0.1,36 | 54 | | 50 | Oct/20 | 15 | 115.04 | 113.38 | 115.76(-0.07) | 115.8(0.03) | 116.31(-0.38) | 115.32 | 0.1 | | -5 | 30(-1.6) | -50 | [-2] | [-14] | [-4] | -18 | -65 | DT | -1 | OpenShort? | | (-3) | -13 | -1 | -6 | -20 | -0.4,42 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|