AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $113.0000 One month high (close): $136.3200

AMZN Daily Change: -0.29% Daily StdDev 2.76% AMZN EMA_5_Trend: 0.39% 10Minute StdDev: $2.8972

Latest Price : $120.83(-0.29%)

Fri. Oct 7, 2022($2.7) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($1.9) Tue. Oct 4, 2022($3.4) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.4)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.86%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	121.41	116.63	119.04(0.34)	120.14(-0.06)	120.06(0.5)	121.31	-0	-12	41(-3.1)	40	[12]	[20]	[16]	39	-31	UT	0.5	OpenLong?	(11)	18	24	7	20	0.8,69	40
Daily Trend: % Up Forces: Down Forces: 120.14(hourly_sma_10 -0.96%) Support Levels: 119.04(hourly_sma_20 -1.87%) 116.63(weak_daily_ema_10 -3.86%) Resistance Levels: 121.41(daily_ema_20 0.08%)

2	Oct/5	14	121.41	116.63	118.64(0.28)	120.21(-0.17)	119.46(0.16)	120.48	-0.1	-12	44(-2)	10	[10]	[5]	[7]	31	-86	RG	0.3	Wait	(11)	6	7	5	20	0.6,66	40
3	Oct/5	13	121.41	116.63	118.31(0.23)	120.41(-0.17)	119.27(-0.09)	120.24	-0.2	-12	46(-0.9)	-5	[8]	[-4]	[9]	24	-98	RG	0.3	Wait	(10)	-3	21	1	20	0.6,59	40
4	Oct/5	12	121.41	116.63	118.04(0.18)	120.62(-0.12)	119.38(-0.29)	119.53	-0.3	-12	47(-0.5)	-30	[7]	[-11]	[4]	17	-128	RG	0	Wait	(7)	-11	25	-9	-20	0.5,54	40
5	Oct/5	11	121.41	116.63	117.83(0.11)	120.77(0.18)	119.73(-0.41)	118.67	-0.4	-12	48(-0.4)	-50	[4]	[-10]	[-14]	15	-148	DR	-0.3	OpenShort	(5)	-15	7	-16	-20	0.3,57	40

6	Oct/5	10	121.41	116.63	117.7(0.1)	120.55(0.2)	120.22(-0.6)	118.44	-0.4	-12	48(-0.1)	-50	[4]	[-17]	[-26]	21	-195	DR	-0.6	OpenShort	(4)	-22	-32	-17	-20	0.2,66	40
7	Oct/5	9	121.41	116.63	117.58(0.18)	120.31(0.35)	120.95(-0.49)	119.52	-0.3	-12	48(-0.1)	-50	[7]	[-10]	[-24]	43	-151	DR	-0.4	OpenShort?	(5)	-18	-38	-12	-20	0.6,78	40
8	Oct/4	15	121.81	116.33	117.37(0.28)	119.89(0.5)	121.54(-0.26)	120.83	-0.1	-12	48(0.8)	-35	[10]	[2]	[-10]	62	-64	CR	-0.2	HoldShort?	(9)	-9	-11	-12	-20	1.1,84	38
9	Oct/4	14	121.81	116.33	117.04(0.3)	119.29(0.55)	121.86(0.05)	121.22	-0.1	-12	48(1.5)	-10	[11]	[14]	[-1]	72	68	CR	-0.2	HoldShort	(11)	2	5	-13	-1	1.3,89	38
10	Oct/4	13	121.81	116.33	116.69(0.33)	118.64(0.58)	121.8(0.74)	121.06	-0.1	-12	46(1.1)	-5	[12]	[40]	[-12]	79	223	CR	-0.2	OpenShort	(11)	26	-33	-16	20	1.4,94	38

11	Oct/4	12	121.81	116.33	116.31(0.35)	117.96(0.76)	120.9(1.02)	122.18	0.1	-12	45(4.6)	25	[13]	[53]	[2]	99	404	TP	0.4	OpenShort	(14)	36	-7	-15	20	2,99	38
12	Oct/4	11	121.81	116.33	115.91(0.34)	117.07(0.74)	119.68(1.24)	122.42	0.1	-12	40(6.9)	25	[12]	[60]	[14]	110	532	UT	1	HoldLong	(13)	44	-1	9	20	2.4,100	38
13	Oct/4	10	121.81	116.33	115.52(0.35)	116.21(0.68)	118.21(1.31)	122.46	0.1	-12	33(10.1)	25	[13]	[62]	[36]	128	577	UT	1.9	HoldLong	(13)	47	44	19	20	3.1,100	38
14	Oct/4	9	121.81	116.33	115.12(0.29)	115.43(0.46)	116.68(1.03)	120.96	-0.1	-12	23(10.2)	25	[10]	[47]	[72]	145	476	UT	2.8	HoldLong?	(11)	37	141	43	20	3.8,100	38
15	Oct/3	15	122.04	116.31	114.79(0.06)	114.9(0.05)	115.49(0.42)	116.33	-0.8	-16	13(1.5)	-15	[2]	[14]	[13]	83	178	RG	1	SmallShort?	(4)	15	4	30	20	1.8,88	33

16	Oct/3	14	122.04	116.31	114.72(-0.08)	114.9(0)	115.01(0.49)	116.19	-0.9	-16	12(-3.6)	-25	[-3]	[15]	[22]	71	336	UR	1.5	SmallShort	(2)	18	31	34	20	1.9,73	33
17	Oct/3	13	122.04	116.31	114.81(-0.1)	114.84(-0.02)	114.45(0.2)	115.19	-1	-16	15(-2.1)	-50	[-4]	[4]	[9]	16	183	UR	0.7	SmallShort	(-5)	7	9	24	20	0.4,56	33
18	Oct/3	12	122.04	116.31	114.93(-0.1)	114.86(0.06)	114.22(0.04)	114.9	-1	-16	17(-1.6)	-50	[-4]	[-1]	[5]	-7	113	DP	0.6	OpenShort	(-4)	1	5	21	-9	-0,43	33
19	Oct/3	11	122.04	116.31	115.04(-0.1)	114.79(0.05)	114.18(-0.1)	114.73	-1.1	-16	19(-1.1)	-50	[-4]	[-6]	[6]	-30	46	DP	0.4	OpenShort	(-4)	-4	19	6	-14	-0.2,25	33
20	Oct/3	10	122.04	116.31	115.16(-0.11)	114.73(0.04)	114.29(-0.35)	114.1	-1.2	-16	20(0.1)	-50	[-4]	[-15]	[2]	-57	-65	DP	-0.1	OpenShort	(-5)	-13	23	-12	-20	-0.8,13	33

21	Oct/3	9	122.04	116.31	115.29(-0.1)	114.68(-0.06)	114.69(-0.48)	113.35	-1.3	-16	20(1)	-50	[-4]	[-22]	[-16]	-71	-190	DT	-1	OpenShort?	(-5)	-17	-20	-24	-20	-1.4,14	33
22	Sep/30	15	122.63	117.09	115.4(-0.03)	114.75(-0.08)	115.24(-0.24)	113.99	-1.3	-17	19(0.2)	-50	[-1]	[-13]	[-13]	-47	-151	DT	-1	OpenShort?	(-3)	-9	-24	-19	-20	-1.1,31	21
23	Sep/30	14	122.63	117.09	115.43(0.02)	114.84(0.03)	115.52(0.1)	114.77	-1.2	-17	19(-0.3)	-50	[1]	[1]	[-8]	-22	-54	CR	-0.6	HoldShort	(0)	4	-18	-10	-10	-0.5,41	21
24	Sep/30	13	122.63	117.09	115.41(0.06)	114.8(0.11)	115.41(0.22)	115.35	-1.1	-17	19(-0.4)	-40	[2]	[7]	[-3]	2	-16	CR	-0	HoldShort	(1)	8	-16	8	10	-0,52	21
25	Sep/30	12	122.63	117.09	115.34(0.09)	114.67(0.05)	115.16(0.41)	115.88	-1	-17	19(-0.7)	-15	[3]	[13]	[5]	11	64	RG	0.5	Wait	(3)	15	-10	21	20	0.4,51	21

26	Sep/30	11	122.63	117.09	115.24(0.1)	114.61(-0.14)	114.69(0.39)	116.2	-1	-17	20(-0.1)	20	[4]	[9]	[24]	8	77	UT	1.1	OpenLong	(4)	14	28	23	20	0.7,40	21
27	Sep/30	10	122.63	117.09	115.12(0.01)	114.77(-0.2)	114.25(0.07)	115.28	-1.1	-17	20(0)	-20	[0]	[-4]	[19]	-23	16	RG	0.8	SmallShort	(2)	3	31	16	20	0.1,25	21
28	Sep/30	9	122.63	117.09	115.11(-0.08)	115(-0.25)	114.25(0)	114.28	-1.2	-17	20(0)	-50	[-3]	[-8]	[2]	-53	12	DP	0.1	OpenShort?	(-1)	0	4	2	7	-0.6,12	21
29	Sep/29	15	123.38	118.13	115.2(-0.15)	115.29(-0.26)	114.17(-0.02)	114.17	-1.4	-15	20(-2.2)	-50	[-5]	[-10]	[6]	-60	57	DP	0	OpenShort?	(-3)	-1	24	-4	-16	-0.8,10	27
30	Sep/29	14	123.38	118.13	115.37(-0.11)	115.59(-0.28)	114.19(-0.31)	113.39	-1.6	-15	22(1.2)	-50	[-4]	[-20]	[-16]	-72	-139	DT	-0.6	OpenShort	(-7)	-11	-26	-6	-20	-1.4,13	27

31	Sep/29	13	123.38	118.13	115.5(-0.05)	115.91(-0.11)	114.55(-0.64)	114.23	-1.4	-15	21(0.4)	-50	[-2]	[-28]	[-13]	-58	-220	DT	-0.2	OpenShort	(-3)	-23	-18	-8	-20	-0.9,15	27
32	Sep/29	12	123.38	118.13	115.56(-0.02)	116.04(0.03)	115.29(-0.44)	114.8	-1.3	-15	21(0.1)	-50	[-1]	[-18]	[-5]	-48	-160	DT	-0.4	OpenShort	(-1)	-16	13	-21	-20	-0.6,17	27
33	Sep/29	11	123.38	118.13	115.58(-0.04)	116.04(0)	115.8(-0.51)	114.38	-1.4	-15	21(0.5)	-50	[-1]	[-22]	[-13]	-54	-190	DT	-1.1	OpenShort	(-1)	-18	8	-48	-20	-0.9,19	27
34	Sep/29	10	123.38	118.13	115.63(-0.07)	116.04(0)	116.39(-0.5)	114.11	-1.4	-15	20(0.8)	-50	[-3]	[-22]	[-25]	-33	-186	DT	-1.8	OpenShort	(-2)	-18	-31	-38	-20	-1.2,47	27
35	Sep/29	9	123.38	118.13	115.71(-0.06)	116.01(0.13)	116.98(-0.24)	115.11	-1.3	-15	19(0.1)	-50	[-2]	[-10]	[-39]	14	-53	DT	-1.5	OpenShort?	(-1)	-9	-89	-19	-20	-0.5,76	27

36	Sep/28	15	124.02	119.26	115.78(0.11)	115.86(0.36)	117.26(0.42)	118.07	-1	-14	19(0.8)	-5	[4]	[20]	[13]	91	194	RG	0.7	Wait?	(3)	15	19	11	20	1.8,96	37
37	Sep/28	14	124.02	119.26	115.65(0.18)	115.45(0.18)	116.77(0.48)	117.44	-1.1	-14	19(-0.9)	10	[7]	[20]	[11]	82	88	RG	0.6	Wait	(4)	17	5	18	20	1.6,92	37
38	Sep/28	13	124.02	119.26	115.44(0.2)	115.24(0.11)	116.21(0.49)	117.27	-1.1	-14	19(-1.1)	15	[7]	[19]	[14]	72	81	UT	0.9	OpenLong	(7)	18	6	24	20	1.5,84	37
39	Sep/28	12	124.02	119.26	115.21(0.15)	115.11(-0.03)	115.64(0.54)	117.08	-1.1	-14	21(0.8)	15	[5]	[18]	[21]	58	146	UT	1.2	OpenLong	(7)	20	17	29	20	1.5,70	37
40	Sep/28	11	124.02	119.26	115.04(0.11)	115.15(0.07)	115.02(0.5)	116.51	-1.2	-14	20(0.4)	10	[4]	[18]	[19]	29	144	RG	1.2	SmallShort	(5)	18	28	22	20	1.2,49	37

41	Sep/28	10	124.02	119.26	114.91(0.05)	115.15(0)	114.45(0.29)	115.58	-1.4	-14	19(0)	-10	[2]	[8]	[15]	-1	83	RG	1	SmallShort	(3)	11	30	14	20	0.6,34	37
42	Sep/28	9	124.02	119.26	114.85(0.02)	115.07(-0.07)	114.12(-0.11)	114.62	-1.5	-14	19(-0.1)	-50	[1]	[-8]	[2]	-28	-68	RG	0.4	Wait?	(0)	-4	8	5	-16	-0.2,27	37
43	Sep/27	15	124.53	120.18	114.83(-0.01)	115.15(-0.08)	114.25(-0.28)	114.37	-1.7	-15	19(-0.3)	-50	[-0]	[-15]	[-0]	-38	-99	DT	0.1	OpenShort?	(0)	-10	8	-4	-20	-0.4,22	31
44	Sep/27	14	124.53	120.18	114.84(-0.17)	115.24(-0.15)	114.57(-0.62)	114.11	-1.7	-15	20(-2.5)	-50	[-6]	[-30]	[-2]	-43	-46	DT	-0.4	OpenShort	(-1)	-22	13	-21	-20	-0.6,22	31
45	Sep/27	13	124.53	120.18	115.03(-0.14)	115.41(-0.24)	115.28(-0.35)	113.69	-1.8	-15	22(-0.3)	-50	[-5]	[-21]	[-11]	-43	-66	DT	-1.2	OpenShort	(-7)	-13	-7	-26	-20	-1,32	31

46	Sep/27	12	124.53	120.18	115.19(-0.13)	115.69(-0.15)	115.68(-0.32)	113.91	-1.8	-15	23(0)	-50	[-5]	[-19]	[-24]	-25	-59	DT	-1.3	OpenShort	(-5)	-11	-40	-28	-20	-0.9,48	31
47	Sep/27	11	124.53	120.18	115.34(-0.06)	115.86(0.19)	115.68(0)	115.21	-1.6	-15	23(-0.6)	-50	[-2]	[-0]	[-14]	21	50	DT	-0.6	OpenShort	(-3)	0	-25	1	-20	-0.1,73	31
48	Sep/27	10	124.53	120.18	115.41(-0.04)	115.64(0.27)	116.05(0.07)	116.03	-1.4	-15	23(-0.8)	-50	[-1]	[4]	[-17]	36	107	RG	-0	Wait	(-1)	3	-46	12	-20	0.4,76	31
49	Sep/27	9	124.53	120.18	115.46(0.02)	115.33(0.35)	115.97(0.35)	117.57	-1.2	-15	24(0.7)	-10	[1]	[16]	[28]	60	248	RG	1.1	SmallShort?	(1)	13	57	20	20	1.5,72	31
50	Sep/26	15	125.34	121.4	115.44(-0.07)	114.93(0.17)	115.56(-0.11)	115.72	-1.7	-15	23(-2.8)	-50	[-3]	[-6]	[3]	17	63	DP	0.1	OpenShort?	(-3)	-4	4	6	15	0.2,62	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI