AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $118.5200 One month high (close): $137.1800

AMZN Daily Change: -2.95% Daily StdDev 2.84% AMZN EMA_5_Trend: -1.59% 10Minute StdDev: $1.1066

Latest Price : $118.52(-2.95%)

Fri. Sep 23, 2022($2.5) Thu. Sep 22, 2022($2.5) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($2.6) Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($2.5)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	128.18	126.67	122.73(-0.12)	121.86(-0.24)	121.68(-0.26)	120.32	-1.8	-8	22(2.9)	-50	[-4]	[-15]	[-8]	-102	30	DT	-1.4	HoldShort?	(-1)	-9	-6	-19	-20	-2.4,8	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 121.86(hourly_sma_10 1.28%) 122.73(hourly_sma_20 2%) 126.67(daily_ema_10 5.28%) 128.18(daily_ema_20 6.53%)

2	Sep/21	14	128.18	126.67	122.88(-0.1)	122.15(-0.24)	122(-0.2)	121.13	-1.6	-8	19(2.7)	-50	[-4]	[-13]	[-4]	-81	79	DT	-1	OpenShort	(-1)	-7	-7	-8	-8	-2,19	41
3	Sep/21	13	128.18	126.67	123(-0.03)	122.44(-0.11)	122.24(-0.01)	122.23	-1.3	-8	17(0.5)	-45	[-1]	[-3]	[1]	-48	62	DP	-0	OpenShort	(-0)	-0	-1	4	7	-1,27	41
4	Sep/21	12	128.18	126.67	123.04(-0.01)	122.57(-0.08)	122.25(0.14)	122.44	-1.3	-8	16(0.2)	-40	[-0]	[3]	[2]	-44	145	UR	0.3	SmallShort	(-0)	5	1	8	10	-0.8,26	41
5	Sep/21	11	128.18	126.67	123.04(0)	122.67(-0.16)	122.08(0.02)	122.29	-1.3	-8	16(0.1)	-30	[0]	[-3]	[2]	-56	-35	DP	0.3	OpenShort	(-0)	1	1	5	11	-1.1,22	41

6	Sep/21	10	128.18	126.67	123.05(-0.01)	122.87(-0.09)	122.05(-0.2)	122.13	-1.4	-8	16(0.1)	-40	[-0]	[-9]	[-1]	-61	-241	DT	0.1	OpenShort	(-0)	-7	-0	7	-20	-1.3,22	41
7	Sep/21	9	128.18	126.67	123.06(-0.01)	122.98(-0.11)	122.29(-0.29)	122.14	-1.3	-8	16(0.3)	-50	[-0]	[-13]	[-4]	-68	-338	DT	-0.2	OpenShort?	(-0)	-10	-1	-11	-20	-1.3,15	41
8	Sep/20	15	128.97	127.85	123.07(0.03)	123.12(-0.09)	122.65(-0.2)	122.25	-1.7	-6	16(-3.4)	-25	[1]	[-9]	[-5]	-72	-423	DR	-0.6	OpenShort?	(0)	-7	5	-28	-20	-1.2,8	43
9	Sep/20	14	128.97	127.85	123.03(-0.19)	123.23(-0.18)	122.89(-0.32)	121.58	-1.8	-6	19(-4.6)	-50	[-7]	[-17]	[-12]	-81	354	DT	-1.7	HoldShort	(0)	-11	-4	-34	-20	-1.9,17	43
10	Sep/20	13	128.97	127.85	123.27(-0.19)	123.45(-0.14)	123.28(-0.35)	122.12	-1.7	-6	24(-6.2)	-50	[-7]	[-17]	[-9]	-36	347	DT	-1.2	OpenShort	(-1)	-12	-9	-15	-20	-1.2,44	43

11	Sep/20	12	128.97	127.85	123.5(-0.17)	123.62(0.01)	123.71(0.03)	123.4	-1.4	-6	30(-7.6)	-50	[-6]	[-1]	[-1]	11	756	DT	-0.3	OpenShort	(-1)	1	-3	7	-9	-0.1,63	43
12	Sep/20	11	128.97	127.85	123.71(-0.11)	123.61(0.04)	123.67(0.06)	123.86	-1.3	-6	37(-3.7)	-45	[-4]	[1]	[2]	21	544	UR	0.1	SmallShort	(-1)	2	2	5	4	0.1,68	43
13	Sep/20	10	128.97	127.85	123.85(-0.15)	123.56(0.06)	123.59(0.03)	123.53	-1.4	-6	41(-3.6)	-50	[-5]	[0]	[2]	8	650	UR	-0	SmallShort	(-1)	1	1	13	-9	-0.2,63	43
14	Sep/20	9	128.97	127.85	124.03(-0.23)	123.49(0.06)	123.55(-0.06)	123.38	-1.4	-6	45(-7.6)	-50	[-8]	[-3]	[-3]	-10	886	DT	-0.1	OpenShort?	(-1)	-2	-6	6	-20	-0.4,50	43
15	Sep/19	15	129.54	128.32	124.32(-0.19)	123.42(0.15)	123.62(0.09)	124.31	-1.4	-6	52(-9.8)	-50	[-7]	[4]	[6]	5	911	UR	0.3	SmallShort?	(-2)	3	7	13	15	-0,55	43

16	Sep/19	14	129.54	128.32	124.56(-0.18)	123.23(0.07)	123.51(-0.04)	123.27	-1.7	-6	62(-2.1)	-50	[-6]	[-2]	[-2]	-32	642	DT	-0.1	OpenShort	(-2)	-1	-2	1	-14	-0.6,33	43
17	Sep/19	13	129.54	128.32	124.79(-0.16)	123.14(0.11)	123.56(0.04)	123.52	-1.6	-6	64(-1.7)	-45	[-6]	[2]	[1]	-29	642	UR	-0	SmallShort	(-2)	1	1	3	1	-0.5,34	43
18	Sep/19	12	129.54	128.32	124.99(-0.2)	123(0.14)	123.51(0.06)	123.39	-1.6	-6	66(-1.6)	-50	[-7]	[2]	[-0]	-34	793	RG	-0	Wait	(-2)	2	-2	5	-7	-0.6,31	43
19	Sep/19	11	129.54	128.32	125.24(-0.18)	122.83(-0.2)	123.43(0.16)	123.63	-1.6	-6	67(-1.2)	-40	[-6]	[0]	[8]	-36	818	UR	0.1	SmallShort	(-2)	6	-1	7	20	-0.6,29	43
20	Sep/19	10	129.54	128.32	125.46(-0.14)	123.08(-0.22)	123.23(0.28)	123.77	-1.5	-6	69(-1)	-25	[-5]	[4]	[9]	-39	769	UR	0.2	SmallShort	(-2)	10	2	9	20	-0.7,29	43

21	Sep/19	9	129.54	128.32	125.64(-0.17)	123.35(-0.37)	122.88(0.14)	123.47	-1.6	-6	70(1.2)	-25	[-6]	[-3]	[8]	-48	705	DP	0.2	OpenShort?	(-2)	5	1	9	20	-0.8,22	43
22	Sep/16	15	130.22	128.69	125.85(-0.16)	123.81(-0.27)	122.71(0.18)	123.37	-1.7	-8	68(5)	-30	[-6]	[-0]	[6]	-56	686	UR	0.3	SmallShort?	(-1)	6	3	10	20	-1,19	40
23	Sep/16	14	130.22	128.69	126.05(-0.18)	124.15(-0.35)	122.49(0.21)	122.91	-1.8	-8	63(2.5)	-45	[-6]	[-1]	[3]	-65	746	DP	0.2	OpenShort	(-2)	7	2	11	2	-1.2,15	40
24	Sep/16	13	130.22	128.69	126.28(-0.23)	124.58(-0.51)	122.23(-0.57)	122.62	-1.9	-8	61(2.4)	-50	[-8]	[-31]	[2]	-76	86	DP	0.2	OpenShort	(-2)	-20	1	11	1	-1.5,12	40
25	Sep/16	12	130.22	128.69	126.57(-0.28)	125.22(-0.52)	122.93(-0.7)	122.43	-1.9	-8	59(2.7)	-50	[-10]	[-37]	[0]	-85	119	DT	-0.2	OpenShort	(-2)	-25	1	20	-20	-1.8,10	40

26	Sep/16	11	130.22	128.69	126.93(-0.28)	125.88(-0.44)	123.8(-0.89)	122.21	-2	-8	56(6)	-50	[-10]	[-42]	[-10]	-97	-128	DT	-0.7	OpenShort	(-3)	-31	-1	-3	-20	-2.1,6	40
27	Sep/16	10	130.22	128.69	127.29(-0.25)	126.44(-0.44)	124.91(-0.75)	122.32	-2	-8	50(9.5)	-50	[-9]	[-37]	[-12]	-110	-123	DT	-1.3	HoldShort	(-2)	-26	5	-12	-20	-2.5,3	40
28	Sep/16	9	130.22	128.69	127.61(-0.29)	127(-0.51)	125.85(-0.84)	121.53	-2.2	-8	40(17.1)	-50	[-10]	[-41]	[-31]	-145	-140	DT	-2.7	HoldShort?	(-2)	-30	-30	-31	-20	-3.8,0	40
29	Sep/15	15	131.13	129.16	127.98(-0.16)	127.65(-0.15)	126.92(-0.47)	126.19	-1.1	-7	23(2)	-50	[-6]	[-21]	[-7]	-88	43	DT	-0.8	OpenShort?	(-1)	-17	-4	-14	-20	-1.9,10	35
30	Sep/15	14	131.13	129.16	128.18(-0.37)	127.84(-0.09)	127.52(-0.36)	126.83	-1	-7	21(-22.2)	-50	[-13]	[-17]	[-8]	-75	1068	DT	-0.7	HoldShort	(-1)	-13	-5	-16	-20	-1.4,10	35

31	Sep/15	13	131.13	129.16	128.65(-0.31)	127.95(0.04)	127.98(0.01)	127.66	-0.8	-7	43(-12.4)	-50	[-11]	[-2]	[-2]	-51	1232	DT	-0.2	OpenShort	(-3)	0	5	-14	-19	-0.5,12	35
32	Sep/15	12	131.13	129.16	129.05(-0.35)	127.9(-0.05)	127.97(-0.16)	126.83	-1	-7	56(-7.3)	-50	[-12]	[-10]	[-5]	-46	1130	DT	-0.5	OpenShort	(-3)	-6	-2	-5	-20	-0.9,27	35
33	Sep/15	11	131.13	129.16	129.5(-0.32)	127.96(-0.04)	128.17(-0.21)	127.11	-0.9	-7	63(-4.7)	-50	[-11]	[-11]	[-6]	-26	950	DT	-0.4	OpenShort	(-3)	-7	-13	11	-20	-0.9,47	35
34	Sep/15	10	131.13	129.16	129.92(-0.22)	128.01(0.1)	128.44(0.28)	129.14	-0.4	-7	68(-5.5)	-40	[-8]	[9]	[8]	-9	1155	UR	0.2	SmallShort	(-2)	10	0	19	20	-0.3,49	35
35	Sep/15	9	131.13	129.16	130.21(-0.26)	127.88(-0.06)	128.08(0.15)	129.06	-0.5	-7	73(-4.5)	-50	[-9]	[2]	[10]	-31	1162	UR	0.3	SmallShort?	(-2)	5	8	11	20	-0.4,29	35

36	Sep/14	15	131.89	129.25	130.55(-0.27)	127.96(-0.13)	127.89(0.05)	127.76	-0.8	-8	78(6)	-50	[-9]	[-3]	[1]	-59	968	DP	-0	OpenShort?	(-3)	2	0	4	9	-0.8,11	43
37	Sep/14	14	131.89	129.25	130.91(-0.21)	128.13(-0.06)	127.82(0.05)	127.74	-0.8	-8	72(1)	-50	[-7]	[-1]	[-1]	-65	671	DT	-0	OpenShort	(-2)	2	-3	3	-5	-0.9,8	43
38	Sep/14	13	131.89	129.25	131.19(-0.18)	128.21(-0.08)	127.76(0.15)	128.17	-0.8	-8	71(1)	-45	[-6]	[2]	[2]	-64	669	UR	0.1	SmallShort	(-2)	5	1	7	13	-0.9,9	43
39	Sep/14	12	131.89	129.25	131.42(-0.19)	128.31(-0.16)	127.57(-0.09)	128.07	-0.8	-8	70(1.5)	-50	[-6]	[-8]	[3]	-70	430	DP	0.1	OpenShort	(-2)	-3	1	6	19	-1,5	43
40	Sep/14	11	131.89	129.25	131.67(-0.16)	128.52(-0.63)	127.68(-0.27)	127.86	-0.8	-8	68(2.3)	-50	[-5]	[-21]	[10]	-75	86	DP	0.1	OpenShort	(-2)	-9	4	5	20	-1.1,3	43

41	Sep/14	10	131.89	129.25	131.88(-0.18)	129.34(-0.66)	128.03(-0.3)	127.28	-0.9	-8	66(3.6)	-50	[-6]	[-23]	[2]	-85	87	DP	-0.2	OpenShort	(-2)	-10	-1	-2	20	-1.4,0	43
42	Sep/14	9	131.89	129.25	132.12(-0.18)	130.2(-0.64)	128.42(-0.2)	127.41	-0.9	-8	62(4.4)	-50	[-6]	[-19]	[-2]	-87	175	DT	-0.3	OpenShort?	(-2)	-7	1	-5	-18	-1.5,1	43
43	Sep/13	15	132.66	129.26	132.36(-0.16)	131.04(-0.61)	128.68(-0.3)	127.31	-1	-10	58(11)	-50	[-5]	[-22]	[-9]	-90	-28	DT	-0.5	OpenShort?	(-2)	-10	-8	-3	-20	-1.8,5	41
44	Sep/13	14	132.66	129.26	132.57(-0.02)	131.84(-0.53)	129.07(-0.22)	128.59	-0.7	-10	47(0.7)	-50	[-1]	[-17]	[-7]	-80	-446	DT	-0.2	HoldShort	(-1)	-8	-7	3	-20	-1.5,8	41
45	Sep/13	13	132.66	129.26	132.6(0.03)	132.54(-0.45)	129.36(-0.98)	129.62	-0.5	-10	46(-0.8)	-50	[1]	[-41]	[-5]	-72	-1350	DR	0.1	OpenShort	(0)	-33	2	-8	-20	-1.2,8	41

46	Sep/13	12	132.66	129.26	132.56(0.02)	133.14(-0.42)	130.64(-1.02)	129.25	-0.6	-10	47(-0.5)	-50	[1]	[-42]	[-12]	-80	-1392	DR	-0.5	HoldShort	(0)	-35	5	-25	-20	-1.3,3	41
47	Sep/13	11	132.66	129.26	132.54(0.02)	133.7(-0.36)	131.98(-1.09)	128.52	-0.7	-10	48(-0.6)	-50	[1]	[-43]	[-27]	-88	-1503	DR	-1.3	HoldShort	(-0)	-37	-5	-57	-20	-1.5,0	41
48	Sep/13	10	132.66	129.26	132.52(-0.02)	134.18(-0.27)	133.43(-0.89)	129.24	-0.6	-10	48(0.5)	-50	[-1]	[-35]	[-20]	-47	-1089	DT	-1.6	OpenShort	(0)	-30	-6	-16	-20	-1.2,33	41
49	Sep/13	9	132.66	129.26	132.55(0.05)	134.54(-0.21)	134.63(-0.79)	130.12	-0.5	-10	48(-1.3)	-50	[2]	[-30]	[-27]	-6	-1200	DR	-1.7	OpenShort?	(0)	-27	-36	-2	-20	-0.9,67	41
50	Sep/12	15	133.46	129.63	132.48(0.29)	134.82(0.3)	135.7(0.05)	136.12	0.5	-7	49(1.8)	10	[10]	[9]	[5]	82	-872	RG	0.2	Wait?	(2)	2	1	27	5	1.3,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI