|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $125.8800 One month high (close): $144.8200
AMZN Daily Change: -1.67% Daily StdDev 2.89% AMZN EMA_5_Trend: -0.49% 10Minute StdDev: $1.0432
Latest Price : $126.36(-1.67%) | Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($2.6) Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($2.5) Tue. Sep 13, 2022($3.3) Mon. Sep 12, 2022($2.2) Fri. Sep 9, 2022($1.9) Thu. Sep 8, 2022($1.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 131.13 | 129.16 | 127.98(-0.16) | 127.65(-0.15) | 126.92(-0.47) | 126.19 | -1.1 | | -7 | 21(-0.4) | -50 | [-6] | [-20] | [-7] | -88 | 32 | DT | -0.8 | HoldShort? | | (-1) | -16 | -4 | -14 | -20 | -1.9,10 | 35 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.65(hourly_sma_10 1.16%) 127.98(hourly_sma_20 1.42%) 129.16(daily_ema_10 2.35%) 131.13(daily_ema_20 3.91%)
|
| | | 2 | Sep/15 | 14 | 131.13 | 129.16 | 128.18(-0.37) | 127.84(-0.09) | 127.52(-0.36) | 126.83 | -1 | | -7 | 21(-22.2) | -50 | [-13] | [-17] | [-8] | -75 | 1081 | DT | -0.7 | HoldShort | | (-1) | -13 | -5 | -16 | -20 | -1.4,10 | 35 | | 3 | Sep/15 | 13 | 131.13 | 129.16 | 128.65(-0.31) | 127.95(0.04) | 127.98(0.01) | 127.66 | -0.8 | | -7 | 43(-12.4) | -50 | [-11] | [-2] | [-2] | -51 | 1246 | DT | -0.2 | OpenShort | | (-3) | 0 | 5 | -14 | -19 | -0.5,12 | 35 | | 4 | Sep/15 | 12 | 131.13 | 129.16 | 129.05(-0.35) | 127.9(-0.05) | 127.97(-0.16) | 126.83 | -1 | | -7 | 56(-7.3) | -50 | [-12] | [-10] | [-5] | -46 | 1144 | DT | -0.5 | OpenShort | | (-3) | -6 | -2 | -5 | -20 | -0.9,27 | 35 | | 5 | Sep/15 | 11 | 131.13 | 129.16 | 129.5(-0.32) | 127.96(-0.04) | 128.17(-0.21) | 127.11 | -0.9 | | -7 | 63(-4.7) | -50 | [-11] | [-11] | [-6] | -26 | 962 | DT | -0.4 | OpenShort | | (-3) | -7 | -13 | 11 | -20 | -0.9,47 | 35 | | | | |
| 6 | Sep/15 | 10 | 131.13 | 129.16 | 129.92(-0.22) | 128.01(0.1) | 128.44(0.28) | 129.14 | -0.4 | | -7 | 68(-5.5) | -40 | [-8] | [9] | [8] | -9 | 1168 | UR | 0.2 | SmallShort | | (-2) | 10 | 0 | 19 | 20 | -0.3,49 | 35 | | 7 | Sep/15 | 9 | 131.13 | 129.16 | 130.21(-0.26) | 127.88(-0.06) | 128.08(0.15) | 129.06 | -0.5 | | -7 | 73(-4.5) | -50 | [-9] | [2] | [10] | -31 | 1175 | UR | 0.3 | SmallShort? | | (-2) | 5 | 8 | 11 | 20 | -0.4,29 | 35 | | 8 | Sep/14 | 15 | 131.89 | 129.25 | 130.55(-0.27) | 127.96(-0.13) | 127.89(0.05) | 127.76 | -0.8 | | -8 | 78(6) | -50 | [-9] | [-3] | [1] | -59 | 981 | DP | -0 | OpenShort? | | (-3) | 2 | 0 | 4 | 9 | -0.8,11 | 43 | | 9 | Sep/14 | 14 | 131.89 | 129.25 | 130.91(-0.21) | 128.13(-0.06) | 127.82(0.05) | 127.74 | -0.8 | | -8 | 72(1) | -50 | [-7] | [-1] | [-1] | -65 | 682 | DT | -0 | OpenShort | | (-2) | 2 | -3 | 3 | -5 | -0.9,8 | 43 | | 10 | Sep/14 | 13 | 131.89 | 129.25 | 131.19(-0.18) | 128.21(-0.08) | 127.76(0.15) | 128.17 | -0.8 | | -8 | 71(1) | -45 | [-6] | [2] | [2] | -64 | 679 | UR | 0.1 | SmallShort | | (-2) | 5 | 1 | 7 | 13 | -0.9,9 | 43 | | | | |
| 11 | Sep/14 | 12 | 131.89 | 129.25 | 131.42(-0.19) | 128.31(-0.16) | 127.57(-0.09) | 128.07 | -0.8 | | -8 | 70(1.5) | -50 | [-6] | [-8] | [3] | -70 | 437 | DP | 0.1 | OpenShort | | (-2) | -3 | 1 | 6 | 19 | -1,5 | 43 | | 12 | Sep/14 | 11 | 131.89 | 129.25 | 131.67(-0.16) | 128.52(-0.63) | 127.68(-0.27) | 127.86 | -0.8 | | -8 | 68(2.3) | -50 | [-5] | [-21] | [10] | -75 | 91 | DP | 0.1 | OpenShort | | (-2) | -9 | 4 | 5 | 20 | -1.1,3 | 43 | | 13 | Sep/14 | 10 | 131.89 | 129.25 | 131.88(-0.18) | 129.34(-0.66) | 128.03(-0.3) | 127.28 | -0.9 | | -8 | 66(3.6) | -50 | [-6] | [-23] | [2] | -85 | 92 | DP | -0.2 | OpenShort | | (-2) | -10 | -1 | -2 | 20 | -1.4,0 | 43 | | 14 | Sep/14 | 9 | 131.89 | 129.25 | 132.12(-0.18) | 130.2(-0.64) | 128.42(-0.2) | 127.41 | -0.9 | | -8 | 62(4.4) | -50 | [-6] | [-19] | [-2] | -87 | 181 | DT | -0.3 | OpenShort? | | (-2) | -7 | 1 | -5 | -18 | -1.5,1 | 43 | | 15 | Sep/13 | 15 | 132.66 | 129.26 | 132.36(-0.16) | 131.04(-0.61) | 128.68(-0.3) | 127.31 | -1 | | -10 | 58(11) | -50 | [-5] | [-22] | [-9] | -90 | -23 | DT | -0.5 | OpenShort? | | (-2) | -10 | -8 | -3 | -20 | -1.8,5 | 41 | | | | |
| 16 | Sep/13 | 14 | 132.66 | 129.26 | 132.57(-0.02) | 131.84(-0.53) | 129.07(-0.22) | 128.59 | -0.7 | | -10 | 47(0.7) | -50 | [-1] | [-17] | [-7] | -80 | -447 | DT | -0.2 | HoldShort | | (-1) | -8 | -6 | 3 | -20 | -1.5,8 | 41 | | 17 | Sep/13 | 13 | 132.66 | 129.26 | 132.6(0.03) | 132.54(-0.45) | 129.36(-0.98) | 129.62 | -0.5 | | -10 | 46(-0.8) | -50 | [1] | [-41] | [-5] | -72 | -1362 | DR | 0.1 | OpenShort | | (0) | -33 | 2 | -8 | -20 | -1.2,8 | 41 | | 18 | Sep/13 | 12 | 132.66 | 129.26 | 132.56(0.02) | 133.14(-0.42) | 130.64(-1.02) | 129.25 | -0.6 | | -10 | 47(-0.5) | -50 | [1] | [-42] | [-12] | -80 | -1405 | DR | -0.5 | HoldShort | | (0) | -35 | 5 | -25 | -20 | -1.3,3 | 41 | | 19 | Sep/13 | 11 | 132.66 | 129.26 | 132.54(0.02) | 133.7(-0.36) | 131.98(-1.09) | 128.52 | -0.7 | | -10 | 48(-0.6) | -50 | [1] | [-43] | [-27] | -88 | -1515 | DR | -1.3 | HoldShort | | (-0) | -37 | -5 | -57 | -20 | -1.5,0 | 41 | | 20 | Sep/13 | 10 | 132.66 | 129.26 | 132.52(-0.02) | 134.18(-0.27) | 133.43(-0.89) | 129.24 | -0.6 | | -10 | 48(0.5) | -50 | [-1] | [-35] | [-25] | -47 | -1098 | DT | -1.6 | OpenShort | | (0) | -30 | -6 | -43 | -20 | -1.2,33 | 41 | | | | |
| 21 | Sep/13 | 9 | 132.66 | 129.26 | 132.55(0.05) | 134.54(-0.21) | 134.63(-0.79) | 130.12 | -0.5 | | -10 | 48(-1.3) | -50 | [2] | [-30] | [-31] | -6 | -1212 | DR | -1.7 | OpenShort? | | (0) | -27 | -36 | -30 | -20 | -0.9,67 | 41 | | 22 | Sep/12 | 15 | 133.46 | 129.63 | 132.48(0.29) | 134.82(0.3) | 135.7(0.05) | 136.12 | 0.5 | | -7 | 49(1.8) | 5 | [10] | [9] | [1] | 82 | -884 | RG | 0.2 | Wait? | | (2) | 2 | 1 | -1 | 5 | 1.3,99 | 54 | | 23 | Sep/12 | 14 | 133.46 | 129.63 | 132.1(0.25) | 134.42(0.3) | 135.63(0.17) | 135.9 | 0.4 | | -7 | 47(1.7) | -5 | [9] | [13] | [1] | 82 | -594 | RG | 0.1 | Wait | | (2) | 6 | 1 | -4 | 16 | 1.4,97 | 54 | | 24 | Sep/12 | 13 | 133.46 | 129.63 | 131.77(0.24) | 134.02(0.25) | 135.4(0.36) | 135.66 | 0.4 | | -7 | 46(1.6) | 5 | [8] | [19] | [2] | 84 | -327 | RG | 0.1 | Wait | | (2) | 12 | 2 | -6 | 20 | 1.5,96 | 54 | | 25 | Sep/12 | 12 | 133.46 | 129.63 | 131.45(0.27) | 133.68(0.29) | 134.92(0.35) | 135.31 | 0.3 | | -7 | 44(1.2) | 5 | [9] | [20] | [1] | 85 | -484 | RG | 0.2 | Wait | | (2) | 12 | -1 | -6 | 20 | 1.5,97 | 54 | | | | |
| 26 | Sep/12 | 11 | 133.46 | 129.63 | 131.1(0.31) | 133.3(0.47) | 134.45(0.37) | 135.56 | 0.4 | | -7 | 43(1.8) | 15 | [11] | [24] | [1] | 94 | -581 | UT | 0.5 | OpenLong | | (2) | 13 | -1 | 2 | 18 | 1.8,99 | 54 | | 27 | Sep/12 | 10 | 133.46 | 129.63 | 130.7(0.34) | 132.67(0.54) | 133.96(0.6) | 135.76 | 0.4 | | -7 | 41(3.8) | 35 | [12] | [33] | [7] | 103 | -420 | UT | 0.8 | HoldLong | | (3) | 21 | 6 | 4 | 20 | 2.1,100 | 54 | | 28 | Sep/12 | 9 | 133.46 | 129.63 | 130.26(0.33) | 131.96(0.43) | 133.16(0.4) | 134.81 | 0.2 | | -7 | 37(1) | 30 | [11] | [24] | [8] | 102 | -620 | UT | 0.8 | CloseLong? | | (3) | 14 | 10 | 2 | 20 | 2.1,99 | 54 | | 29 | Sep/9 | 15 | 133.74 | 128.99 | 129.83(0.25) | 131.39(0.39) | 132.63(0.14) | 133.19 | -0.1 | | -10 | 36(2.4) | -10 | [9] | [13] | [2] | 89 | -648 | RG | 0.3 | Wait? | | (2) | 5 | 2 | -1 | 14 | 1.6,99 | 40 | | 30 | Sep/9 | 14 | 133.74 | 128.99 | 129.5(0.26) | 130.88(0.25) | 132.44(0.23) | 132.92 | -0.1 | | -10 | 34(0.7) | -10 | [9] | [14] | [4] | 92 | -575 | RG | 0.2 | Wait | | (2) | 8 | -1 | -2 | 20 | 1.7,99 | 40 | | | | |
| 31 | Sep/9 | 13 | 133.74 | 128.99 | 129.16(0.27) | 130.56(0.33) | 132.14(0.59) | 133.01 | -0.1 | | -10 | 33(1.7) | 10 | [9] | [27] | [7] | 97 | -216 | RG | 0.4 | Wait | | (2) | 20 | 6 | -2 | 20 | 1.9,99 | 40 | | 32 | Sep/9 | 12 | 133.74 | 128.99 | 128.81(0.24) | 130.13(0.27) | 131.37(0.45) | 132.07 | -0.3 | | -10 | 31(0.5) | -5 | [8] | [21] | [4] | 92 | -278 | RG | 0.4 | Wait | | (2) | 15 | 0 | -1 | 20 | 1.7,99 | 40 | | 33 | Sep/9 | 11 | 133.74 | 128.99 | 128.5(0.22) | 129.78(0.2) | 130.78(0.5) | 132.04 | -0.3 | | -10 | 31(2.4) | -5 | [7] | [22] | [8] | 97 | -113 | RG | 0.7 | Wait | | (2) | 17 | -1 | 12 | 20 | 1.9,99 | 40 | | 34 | Sep/9 | 10 | 133.74 | 128.99 | 128.22(0.2) | 129.52(0.22) | 130.13(0.63) | 132.13 | -0.3 | | -10 | 28(3.6) | 5 | [7] | [26] | [12] | 103 | 128 | RG | 1.2 | SmallShort | | (2) | 21 | 4 | 18 | 20 | 2.3,95 | 40 | | 35 | Sep/9 | 9 | 133.74 | 128.99 | 127.96(0.23) | 129.23(0.26) | 129.32(0.28) | 131.5 | -0.4 | | -10 | 25(2.9) | 0 | [8] | [15] | [12] | 96 | -383 | RG | 1.4 | SmallShort? | | (2) | 9 | 14 | 14 | 20 | 2.3,88 | 40 | | | | |
| 36 | Sep/8 | 15 | 134.07 | 129.23 | 127.67(0.09) | 128.89(0.12) | 128.96(0.06) | 129.21 | -0.8 | | -12 | 22(1.1) | -45 | [3] | [4] | [1] | 60 | -187 | RG | 0.2 | Wait? | | (1) | 2 | 2 | 6 | -5 | 1.2,80 | 28 | | 37 | Sep/8 | 14 | 134.07 | 129.23 | 127.55(0.06) | 128.73(0.13) | 128.88(0.07) | 128.96 | -0.8 | | -12 | 21(0.6) | -50 | [2] | [5] | [-3] | 48 | -61 | CR | 0.1 | HoldShort | | (1) | 2 | 0 | -12 | -16 | 1.1,70 | 28 | | 38 | Sep/8 | 13 | 134.07 | 129.23 | 127.47(0.06) | 128.56(0.23) | 128.79(-0.08) | 128.89 | -0.8 | | -12 | 20(0.7) | -50 | [2] | [1] | [-1] | 55 | -221 | CR | 0.1 | HoldShort | | (1) | -3 | 6 | -4 | -20 | 1.1,77 | 28 | | 39 | Sep/8 | 12 | 134.07 | 129.23 | 127.39(0.01) | 128.26(0.09) | 128.89(-0.2) | 127.99 | -1 | | -12 | 20(-0.1) | -50 | [0] | [-5] | [-8] | 42 | -195 | DR | -0.7 | OpenShort | | (0) | -7 | -11 | -6 | -20 | 0.5,79 | 28 | | 40 | Sep/8 | 11 | 134.07 | 129.23 | 127.38(0.03) | 128.14(0.31) | 129.15(0.28) | 129.79 | -0.7 | | -12 | 20(1) | -40 | [1] | [14] | [5] | 85 | 350 | RG | 0.5 | Wait | | (1) | 9 | 6 | 1 | 20 | 2,85 | 28 | | | | |
| 41 | Sep/8 | 10 | 134.07 | 129.23 | 127.34(-0.06) | 127.74(0.24) | 128.79(0.23) | 128.82 | -0.8 | | -12 | 19(-2.9) | -50 | [-2] | [11] | [2] | 68 | 599 | UR | 0 | SmallShort | | (-0) | 8 | 2 | 2 | 13 | 1.3,85 | 28 | | 42 | Sep/8 | 9 | 134.07 | 129.23 | 127.42(-0.09) | 127.44(0.17) | 128.49(0.12) | 128.45 | -0.9 | | -12 | 22(-1.8) | -50 | [-3] | [6] | [0] | 61 | 571 | RG | -0 | Wait? | | (-1) | 4 | -7 | 12 | 8 | 0.8,91 | 28 | | 43 | Sep/7 | 15 | 134.71 | 129.62 | 127.53(0.03) | 127.22(0.24) | 128.33(0.55) | 129.48 | -0.8 | | -11 | 23(1.1) | -25 | [1] | [22] | [11] | 83 | 592 | RG | 0.8 | SmallShort? | | (-0) | 18 | 2 | 27 | 20 | 1.3,100 | 27 | | 44 | Sep/7 | 14 | 134.71 | 129.62 | 127.49(0.09) | 126.92(0.18) | 127.63(0.42) | 129.11 | -0.9 | | -11 | 22(0.7) | -10 | [3] | [17] | [14] | 62 | 192 | RG | 1 | SmallShort | | (0) | 14 | 5 | 30 | 20 | 1.1,84 | 27 | | 45 | Sep/7 | 13 | 134.71 | 129.62 | 127.37(0.08) | 126.69(0.19) | 127.1(0.32) | 128.26 | -1 | | -11 | 22(-0.2) | -5 | [3] | [14] | [9] | 25 | 82 | RG | 0.8 | SmallShort | | (1) | 11 | 4 | 27 | 20 | 0.6,60 | 27 | | | | |
| 46 | Sep/7 | 12 | 134.71 | 129.62 | 127.27(0.12) | 126.45(0.07) | 126.69(0.25) | 127.62 | -1.1 | | -11 | 22(-1.5) | -10 | [4] | [10] | [7] | 2 | -204 | RG | 0.7 | Wait | | (1) | 8 | 3 | 16 | 20 | 0.3,44 | 27 | | 47 | Sep/7 | 11 | 134.71 | 129.62 | 127.12(0.11) | 126.36(-0.01) | 126.37(0.22) | 127.2 | -1.2 | | -11 | 23(-2.1) | -10 | [4] | [8] | [8] | -28 | -211 | RG | 0.6 | Wait | | (1) | 7 | 8 | 7 | 20 | 0.1,20 | 27 | | 48 | Sep/7 | 10 | 134.71 | 129.62 | 126.98(0.07) | 126.37(-0.12) | 126.09(-0.1) | 125.98 | -1.4 | | -11 | 25(-1.6) | -50 | [2] | [-5] | [-4] | -56 | -461 | DR | -0.1 | OpenShort | | (1) | -3 | -4 | -19 | 2 | -0.6,9 | 27 | | 49 | Sep/7 | 9 | 134.71 | 129.62 | 126.89(0.04) | 126.52(-0.08) | 126.22(-0.06) | 126.56 | -1.3 | | -11 | 27(-0.3) | -45 | [1] | [-3] | [0] | -45 | -251 | RG | 0.2 | Wait? | | (1) | -2 | 3 | -15 | 18 | -0.2,10 | 27 | | 50 | Sep/6 | 15 | 135.14 | 130.01 | 126.84(-0.02) | 126.62(-0.25) | 126.29(0.06) | 126.15 | -1.4 | | -13 | 27(-0.4) | -50 | [-1] | [-3] | [-1] | -50 | 97 | DT | -0.1 | OpenShort? | | (0) | 2 | 0 | -17 | 20 | -0.4,10 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|